招金投资二维码
黄金投资分析

期交所

交易快讯--9月06日

所属分类:信息中心 - 期交所  更新时间:2019-9-6  浏览:151

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46950,47280,47660,47280,,,,,8710,60200,-280,
1910,46950,47430,47750,47410,,,,,79866,195216,-5320,
1911,46990,47520,47780,47430,,,,,104812,209624,-1560,
1912,46970,47460,47760,47410,,,,,21482,108698,1386,
2001,46970,47570,47760,47430,,,,,4228,31266,-140,
2002,47020,47560,47770,47470,,,,,424,6312,104,
2003,47100,47360,47820,47360,,,,,408,4670,80,
2004,47130,47620,47840,47580,,,,,100,2584,-22,
2005,47080,47850,47870,47570,,,,,132,1630,8,
2006,47160,47700,47890,47580,,,,,42,774,-6,
2007,47190,47660,47850,47640,,,,,22,606,2,
2008,47120,47780,47880,47610,,,,,28,792,12,
小计,,,,,,,,,220254,622372 / -5736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14360,14370,14390,14360,,,,,3150,68090,-930,
1910,14350,14355,14390,14345,,,,,41060,262924,-1112,
1911,14325,14330,14375,14320,,,,,36006,225846,2930,
1912,14285,14300,14325,14280,,,,,6954,164126,-198,
2001,14265,14255,14310,14255,,,,,4928,82862,798,
2002,14270,14265,14350,14255,,,,,540,38822,6,
2003,14255,14350,14350,14285,,,,,220,4368,6,
2004,14275,,,,,,,,0,292,0,
2005,14290,14305,14305,14300,,,,,10,260,6,
2006,14295,14305,14305,14300,,,,,44,262,36,
2007,14290,,,,,,,,0,44,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,92912,847904 / 1542,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,19035,19195,19220,19080,,,,,1910,18570,-240,
1910,19050,19220,19260,19090,,,,,128406,141142,-3160,
1911,18980,19170,19225,19030,,,,,133382,154012,6772,
1912,18905,19060,19200,18990,,,,,25920,56906,4318,
2001,18860,18985,19135,18965,,,,,4724,8970,1020,
2002,18790,19025,19090,18960,,,,,48,928,8,
2003,18780,19000,19050,18935,,,,,22,480,-16,
2004,18780,18975,19030,18975,,,,,20,218,12,
2005,18735,18920,19030,18920,,,,,142,1812,-12,
2006,18725,18915,19005,18910,,,,,14,202,-4,
2007,18775,18910,19015,18910,,,,,4,110,-2,
2008,18715,18940,18940,18940,,,,,2,38,-2,
小计,,,,,,,,,294594,383388 / 8694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17285,17335,17355,17285,,,,,220,4550,-40,
1910,17335,17385,17425,17325,,,,,17464,56400,-1336,
1911,17180,17285,17300,17185,,,,,6534,29776,56,
1912,17135,17215,17215,17120,,,,,486,6384,14,
2001,17070,17170,17170,17170,,,,,2,468,2,
2002,17080,17115,17115,17090,,,,,24,230,0,
2003,17070,,,,,,,,0,100,0,
2004,17100,17090,17090,17090,,,,,2,94,0,
2005,17035,,,,,,,,0,98,0,
2006,16895,,,,,,,,0,36,0,
2007,16995,,,,,,,,0,36,0,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,24732,98180 / -1304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,144620,141540,142140,140700,,,,,168,12456,-60,
1910,144730,142150,142600,140620,,,,,71374,105006,-7242,
1911,144800,142320,142600,140600,,,,,913074,411720,9246,
1912,144890,141890,142570,140600,,,,,133388,113668,1862,
2001,144390,142000,142490,140560,,,,,46034,109214,-48,
2002,143210,141000,142260,140660,,,,,540,10974,84,
2003,142890,140050,141860,140030,,,,,66,1006,-20,
2004,142330,141200,141520,140660,,,,,22,340,-10,
2005,142990,141270,142070,140020,,,,,3582,11900,212,
2006,142100,141060,141420,140170,,,,,42,526,2,
2007,142210,140850,141100,139940,,,,,74,540,2,
2008,141880,141170,141170,139640,,,,,48,310,-16,
小计,,,,,,,,,1168412,777660 / 4012,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,141360,141140,142000,141140,,,,,24,5200,-20,
1910,140600,141220,141220,141220,,,,,4,30,-2,
1911,142980,142510,142510,142510,,,,,2,50,0,
1912,144780,140360,144430,140360,,,,,6,2,-2,
2001,142000,141500,143610,140500,,,,,101696,44732,434,
2002,139960,,,,,,,,0,8,0,
2003,141440,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,142960,141800,143750,141060,,,,,208,632,24,
2006,148290,,,,,,,,0,0,0,
2007,148350,,,,,,,,0,0,0,
2008,144900,,,,,,,,0,14,0,
小计,,,,,,,,,101940,50668 / 434,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.80,,,,,,,,0,6,0,
1910,358.35,357.20,358.10,350.40,,,,,1474,2204,-1080,
1911,359.00,358.75,358.75,350.95,,,,,40,20,0,
1912,360.45,358.10,359.15,351.15,,,,,738454,553318,-27508,
2002,361.75,360.00,360.55,352.75,,,,,26196,71546,4670,
2004,362.90,360.75,361.90,354.05,,,,,11032,37358,2370,
2006,364.00,362.50,362.95,355.30,,,,,5610,29812,-102,
2008,366.60,365.05,365.30,358.00,,,,,226,1462,-8,
小计,,,,,,,,,783032,695726 / -21658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4752,4701,4784,4701,,,,,20,768,-12,
1910,4789,4725,4750,4596,,,,,210,700,-50,
1911,4806,4772,4772,4588,,,,,84,220,4,
1912,4811,4769,4786,4598,,,,,3600882,1276596,-119450,
2001,4827,4790,4796,4617,,,,,6402,2334,-1108,
2002,4838,4800,4812,4623,,,,,127154,213796,5192,
2003,4852,4799,4810,4651,,,,,44,434,6,
2004,4857,4816,4840,4629,,,,,26572,108786,5996,
2005,4874,4828,4828,4660,,,,,64,192,-2,
2006,4872,4850,4850,4661,,,,,39874,66336,-1514,
2007,4877,4838,4856,4688,,,,,286,238,-32,
2008,4913,4898,4898,4700,,,,,302,476,-10,
小计,,,,,,,,,3801894,1670876 / -110980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3785,,,,,,,,0,3780,0,
1910,3771,3762,3773,3751,,,,,89336,615590,-9148,
1911,3555,3540,3547,3534,,,,,24,2314,0,
1912,3524,3517,3521,3498,,,,,82,1548,-22,
2001,3450,3430,3448,3413,,,,,940644,2766512,-57362,
2002,3335,3322,3322,3308,,,,,44,5656,16,
2003,3328,3321,3321,3299,,,,,10,8228,-10,
2004,3350,3340,3340,3330,,,,,4,1372,0,
2005,3276,3258,3272,3242,,,,,38164,664930,1986,
2006,3229,3221,3229,3205,,,,,44,2782,2,
2007,3233,3221,3222,3208,,,,,44,3502,20,
2008,3237,3227,3227,3220,,,,,26,880,20,
小计,,,,,,,,,1068422,4077094 / -64498,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3974,,,,,,,,0,12,0,
1911,4283,,,,,,,,0,0,0,
1912,4243,,,,,,,,0,0,0,
2001,4080,,,,,,,,0,0,0,
2002,4201,,,,,,,,0,0,0,
2003,3897,,,,,,,,0,0,0,
2004,4179,,,,,,,,0,0,0,
2005,4040,,,,,,,,0,0,0,
2006,4153,,,,,,,,0,0,0,
2007,4225,,,,,,,,0,0,0,
2008,4325,,,,,,,,0,0,0,
小计,,,,,,,,,0,12 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3700,,,,,,,,0,4320,0,
1910,3681,3657,3665,3646,,,,,15928,179902,-1720,
1911,3652,,,,,,,,0,344,0,
1912,3556,,,,,,,,0,6,0,
2001,3469,3441,3451,3428,,,,,106256,495938,-1418,
2002,3404,,,,,,,,0,538,0,
2003,3416,,,,,,,,0,880,0,
2004,3411,,,,,,,,0,262,0,
2005,3342,3320,3324,3302,,,,,5344,135368,1360,
2006,3319,,,,,,,,0,250,0,
2007,3319,,,,,,,,0,44,0,
2008,3279,,,,,,,,0,2,0,
小计,,,,,,,,,127528,817854 / -1778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,438.4,444.0,451.5,441.1,,,,,195916,21774,-478,
1911,434.1,439.7,447.3,437.2,,,,,18060,19530,672,
1912,431.2,436.4,444.0,435.1,,,,,1656,4034,0,
2001,430.4,435.3,443.2,433.3,,,,,404,1722,8,
2002,428.7,434.6,441.6,434.6,,,,,144,122,-10,
2003,423.3,,,,,,,,0,70,0,
2004,425.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,428.0,433.1,433.1,433.1,,,,,2,104,0,
2007,433.0,,,,,,,,0,64,0,
2008,437.7,,,,,,,,0,2,0,
2009,423.9,,,,,,,,0,102,0,
2012,414.6,,,,,,,,0,52,0,
2103,412.4,,,,,,,,0,36,0,
2106,405.8,,,,,,,,0,8,0,
2109,411.6,,,,,,,,0,14,0,
2112,432.2,,,,,,,,0,16,0,
2203,427.9,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,216182,47696 / 192,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2611,,,,,,,,0,116,0,
1911,2496,,,,,,,,0,28,0,
1912,2411,,,,,,,,0,50,0,
2001,2225,2221,2234,2218,,,,,525350,750228,-784,
2002,2222,,,,,,,,0,34,0,
2003,2112,2100,2117,2100,,,,,13360,138906,3296,
2004,2130,2124,2135,2119,,,,,2846,96588,416,
2005,2140,2140,2148,2136,,,,,27132,208534,258,
2006,2163,,,,,,,,0,30,0,
2007,2198,,,,,,,,0,110,0,
2008,2203,,,,,,,,0,48,0,
2009,2182,2176,2193,2175,,,,,688,4184,134,
小计,,,,,,,,,569376,1198856 / 3320,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3310,3318,3318,3288,,,,,24,11716,0,
1910,3308,3338,3340,3312,,,,,20,6,-2,
1911,3110,,,,,,,,0,40,0,
1912,3102,3116,3132,3104,,,,,328162,681758,18690,
2001,3020,3030,3054,3026,,,,,136,1240,18,
2002,2996,,,,,,,,0,0,0,
2003,3006,,,,,,,,0,8,0,
2006,2982,2968,2992,2968,,,,,5712,36206,160,
2009,2866,2872,2872,2872,,,,,2,4916,0,
2012,2844,2848,2854,2840,,,,,68,5390,4,
2103,2836,,,,,,,,0,32,0,
2106,2844,2834,2852,2834,,,,,28,992,0,
小计,,,,,,,,,334152,742304 / 18870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,11060,11115,11115,10980,,,,,3296,33026,-2446,
1910,11080,11170,11170,10945,,,,,4,146,0,
1911,11175,11170,11175,11100,,,,,582,14338,-98,
2001,12100,12080,12095,11950,,,,,133268,364722,188,
2003,12230,,,,,,,,0,38,0,
2004,12315,,,,,,,,0,80,0,
2005,12300,12260,12295,12165,,,,,13942,69848,2016,
2006,12370,12345,12345,12345,,,,,2,54,0,
2007,12480,12390,12390,12390,,,,,2,20,0,
2008,12505,12480,12480,12480,,,,,2,34,0,
小计,,,,,,,,,151098,482306 / -340,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10345,10325,10330,10215,,,,,1750,26574,-36,
2003,10645,,,,,,,,0,24,0,
2004,10380,,,,,,,,0,22,0,
2005,10545,10525,10525,10415,,,,,258,4364,-50,
2006,10485,,,,,,,,0,30,0,
2007,10720,,,,,,,,0,10,0,
2008,10325,,,,,,,,0,8,0,
小计,,,,,,,,,2008,31032 / -86,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4608,4580,4590,4566,,,,,304,9616,-136,
1910,4628,,,,,,,,0,270,0,
1911,4674,,,,,,,,0,278,0,
1912,4700,4670,4696,4658,,,,,20,174,2,
2001,4756,4728,4742,4710,,,,,131622,293248,-4200,
2002,4768,,,,,,,,0,30,0,
2003,4740,,,,,,,,0,14,0,
2004,4812,,,,,,,,0,36,0,
2005,4848,4818,4836,4806,,,,,898,3094,50,
2006,4812,,,,,,,,0,50,0,
2007,4838,4800,4800,4800,,,,,2,28,2,
2008,4810,,,,,,,,0,4,0,
小计,,,,,,,,,132846,306842 / -4282,
总计,,,,,,,,,9089382,12850770,-173598,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月06日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47890,47280,47585,220254,524.04,5245.10,125369.72,
铝                  ,14390,14255,14353,92912,66.68,4734.56,32770.14,
锌                  ,19260,18910,19160,294594,282.23,11177.45,115938.52,
铅                  ,17425,17090,17329,24732,21.43,998.51,8346.41,
镍                  ,142600,139640,141620,1168412,1654.70,18691.62,202264.31,
锡                  ,144430,140360,142437,101940,145.20,415.17,5855.56,
黄金                ,365.30,350.40,354.83,783032,2778.39,6199.54,195950.84,
白银                ,4898,4588,4691,3801894,2675.05,13981.74,84515.85,
螺纹钢              ,3773,3205,3457,1068422,369.34,64293.03,239426.32,
线材                ,,,,0,0.00,32.28,126.59,
热轧卷板            ,3665,3302,3463,127528,44.16,10287.06,37723.02,
原油                ,451.5,433.1,446.2,216182,964.67,5436.54,240981.86,
燃料油              ,2234,2100,2220,569376,126.38,20459.69,54750.11,
石油沥青            ,3340,2834,3117,334152,104.14,15494.87,50003.72,
天然橡胶            ,12480,10945,12033,151098,181.82,7141.02,83977.73,
20号胶              ,10525,10215,10293,2008,2.07,31.58,314.82,
纸浆                ,4836,4566,4728,132846,62.80,5495.79,27505.13,
总计,,,,9089382,10003.11,190115.55,1505820.63,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号