招金投资二维码
黄金投资分析

期交所

交易快讯--9月09日

所属分类:信息中心 - 期交所  更新时间:2019-9-9  浏览:170

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,47400,47360,47430,47240,,,,,1960,52590,40,
1910,47510,47470,47530,47280,,,,,31980,190234,-2186,
1911,47540,47420,47560,47310,,,,,66260,207562,3866,
1912,47520,47450,47550,47300,,,,,10892,108710,964,
2001,47520,47480,47570,47320,,,,,3072,32666,382,
2002,47530,47470,47580,47360,,,,,158,6424,24,
2003,47620,47560,47560,47450,,,,,42,4670,-20,
2004,47630,47540,47590,47430,,,,,18,2594,-6,
2005,47650,47530,47650,47500,,,,,34,1622,-4,
2006,47700,47560,47720,47450,,,,,24,774,-2,
2007,47700,,,,,,,,0,614,0,
2008,47600,,,,,,,,0,848,0,
小计,,,,,,,,,114440,609308 / 3058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14400,14405,14405,14310,,,,,5410,59120,-1850,
1910,14390,14410,14410,14280,,,,,59326,252362,-8600,
1911,14375,14385,14390,14225,,,,,62128,231540,-5648,
1912,14330,14345,14345,14170,,,,,13872,166756,112,
2001,14300,14320,14320,14155,,,,,5956,83388,498,
2002,14305,14290,14290,14165,,,,,1192,39718,594,
2003,14300,14290,14290,14180,,,,,350,5014,48,
2004,14275,,,,,,,,0,292,0,
2005,14300,,,,,,,,0,262,0,
2006,14305,,,,,,,,0,280,0,
2007,14335,,,,,,,,0,46,0,
2008,14360,,,,,,,,0,14,0,
小计,,,,,,,,,148234,838792 / -14846,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,19085,19010,19065,18915,,,,,1760,16740,-590,
1910,19150,19015,19115,18920,,,,,83766,131706,-2036,
1911,19125,18960,19090,18895,,,,,106448,164074,2362,
1912,19070,18950,19040,18850,,,,,13640,61216,236,
2001,19035,18905,19020,18800,,,,,6358,10324,608,
2002,19005,18875,18950,18805,,,,,28,910,0,
2003,18990,18885,18930,18790,,,,,24,472,0,
2004,18970,18870,18870,18745,,,,,22,222,0,
2005,18910,18880,18900,18735,,,,,186,1784,14,
2006,18915,,,,,,,,0,204,0,
2007,18960,,,,,,,,0,110,0,
2008,18940,,,,,,,,0,38,0,
小计,,,,,,,,,212232,387800 / 594,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17410,17450,17500,17450,,,,,210,4360,0,
1910,17450,17450,17580,17445,,,,,32290,57250,206,
1911,17280,17230,17360,17230,,,,,10612,31800,1084,
1912,17190,17200,17255,17150,,,,,446,6670,-4,
2001,17185,17170,17205,17165,,,,,14,514,12,
2002,17125,17115,17115,17115,,,,,4,262,4,
2003,17130,17120,17120,17120,,,,,2,102,2,
2004,17095,,,,,,,,0,98,0,
2005,17035,17095,17095,17095,,,,,2,100,2,
2006,17075,,,,,,,,0,44,0,
2007,17055,,,,,,,,0,38,0,
2008,17010,,,,,,,,0,10,0,
小计,,,,,,,,,43580,101248 / 1306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,141050,139590,141610,139590,,,,,288,11820,-84,
1910,141210,138990,142150,138990,,,,,49870,96794,-2334,
1911,141300,139400,142270,139140,,,,,850550,411568,3986,
1912,141260,138950,142210,138950,,,,,98118,115756,708,
2001,141090,139080,142110,139000,,,,,45944,109300,-616,
2002,140580,139860,141810,138940,,,,,744,11202,-110,
2003,140720,139730,140960,139190,,,,,46,1100,4,
2004,139800,138550,140800,138550,,,,,248,512,182,
2005,140620,139010,141570,138780,,,,,2864,11416,-190,
2006,140230,140000,140880,139010,,,,,182,656,140,
2007,140070,138220,140840,138220,,,,,196,590,50,
2008,139090,138430,140460,138430,,,,,262,480,100,
小计,,,,,,,,,1049312,771194 / 1836,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,141530,141150,141210,141090,,,,,92,4984,-24,
1910,141140,,,,,,,,0,30,0,
1911,142510,,,,,,,,0,50,0,
1912,142360,,,,,,,,0,2,0,
2001,142230,140790,142150,140520,,,,,36734,42686,76,
2002,139960,,,,,,,,0,8,0,
2003,141440,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,142160,140950,141900,140950,,,,,20,632,2,
2006,147460,,,,,,,,0,0,0,
2007,147520,,,,,,,,0,0,0,
2008,143260,,,,,,,,0,6,0,
小计,,,,,,,,,36846,48398 / 54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.80,,,,,,,,0,6,0,
1910,355.55,350.80,353.80,346.00,,,,,168,2192,12,
1911,353.95,353.30,354.65,352.25,,,,,24,26,4,
1912,353.70,351.10,354.85,347.00,,,,,799268,545640,11882,
2002,355.55,352.15,356.25,348.55,,,,,35062,81152,7482,
2004,356.70,353.90,357.50,349.90,,,,,12724,42220,2200,
2006,356.20,354.95,358.55,350.80,,,,,4572,28770,-488,
2008,360.40,358.05,360.70,354.25,,,,,102,1428,10,
小计,,,,,,,,,851920,701434 / 21102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4728,4613,4634,4491,,,,,1116,880,112,
1910,4649,4603,4634,4348,,,,,768,640,-6,
1911,4657,4565,4643,4557,,,,,312,372,134,
1912,4664,4615,4651,4367,,,,,3324210,1089558,-85476,
2001,4684,4616,4666,4368,,,,,3104,2248,-56,
2002,4681,4636,4679,4395,,,,,172220,166210,-35956,
2003,4698,4649,4677,4463,,,,,108,458,18,
2004,4697,4666,4696,4405,,,,,20268,98220,-7968,
2005,4683,4682,4698,4444,,,,,316,254,46,
2006,4720,4679,4713,4432,,,,,40460,63512,-3534,
2007,4759,4703,4725,4521,,,,,290,218,-6,
2008,4756,4710,4744,4459,,,,,78,582,14,
小计,,,,,,,,,3563250,1423152 / -132678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3770,,,,,,,,0,3780,0,
1910,3752,3751,3794,3727,,,,,180528,551806,-23930,
1911,3522,3536,3568,3507,,,,,202,2318,4,
1912,3491,3476,3498,3471,,,,,12,1544,8,
2001,3420,3411,3463,3398,,,,,2489222,2762338,72956,
2002,3308,3304,3331,3279,,,,,64,5656,4,
2003,3296,3293,3324,3272,,,,,26,8226,2,
2004,3328,3314,3350,3298,,,,,82,1356,-18,
2005,3247,3231,3274,3218,,,,,152378,684216,3568,
2006,3202,3205,3226,3179,,,,,216,2918,-58,
2007,3204,3194,3234,3182,,,,,292,3656,40,
2008,3212,3207,3222,3198,,,,,32,924,16,
小计,,,,,,,,,2823054,4028738 / 52592,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3985,,,,,,,,0,20,0,
1911,4295,,,,,,,,0,0,0,
1912,4255,,,,,,,,0,0,0,
2001,4080,,,,,,,,0,0,0,
2002,4213,,,,,,,,0,0,0,
2003,3550,,,,,,,,0,4,0,
2004,3806,,,,,,,,0,0,0,
2005,3680,,,,,,,,0,0,0,
2006,3783,,,,,,,,0,0,0,
2007,3848,,,,,,,,0,0,0,
2008,3939,,,,,,,,0,0,0,
小计,,,,,,,,,0,24 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3650,3690,3690,3690,,,,,180,4320,0,
1910,3649,3643,3705,3642,,,,,53656,167686,-6998,
1911,3654,,,,,,,,0,342,0,
1912,3556,,,,,,,,0,6,0,
2001,3431,3423,3495,3420,,,,,448968,493280,-19648,
2002,3404,,,,,,,,0,538,0,
2003,3378,3388,3419,3388,,,,,6,880,0,
2004,3397,,,,,,,,0,256,0,
2005,3300,3288,3351,3288,,,,,38062,132468,-5268,
2006,3277,3337,3337,3337,,,,,2,250,0,
2007,3319,,,,,,,,0,44,0,
2008,3279,,,,,,,,0,2,0,
小计,,,,,,,,,540874,800072 / -31914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,446.0,436.0,448.9,435.0,,,,,172178,21156,1178,
1911,441.3,432.2,442.5,430.2,,,,,27298,22660,1934,
1912,438.6,430.8,439.0,427.4,,,,,2230,4152,98,
2001,436.8,431.1,436.6,426.8,,,,,706,2420,66,
2002,437.0,429.7,435.4,427.0,,,,,120,152,10,
2003,433.8,426.2,427.1,426.2,,,,,6,86,6,
2004,427.8,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,433.2,,,,,,,,0,104,0,
2007,433.0,,,,,,,,0,64,0,
2008,437.7,,,,,,,,0,2,0,
2009,423.9,,,,,,,,0,102,0,
2012,415.7,,,,,,,,0,52,0,
2103,415.2,,,,,,,,0,36,0,
2106,410.7,,,,,,,,0,8,0,
2109,423.8,,,,,,,,0,14,0,
2112,432.2,,,,,,,,0,16,0,
2203,426.1,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,202538,51070 / 3292,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2595,,,,,,,,0,108,0,
1911,2510,,,,,,,,0,28,0,
1912,2411,2384,2428,2382,,,,,20,54,4,
2001,2224,2200,2223,2200,,,,,469266,733620,-2982,
2002,2222,,,,,,,,0,34,0,
2003,2108,2095,2100,2092,,,,,11368,139914,1844,
2004,2122,2104,2116,2104,,,,,1600,96694,0,
2005,2138,2122,2129,2112,,,,,23138,214236,3434,
2006,2163,,,,,,,,0,30,0,
2007,2190,,,,,,,,0,110,0,
2008,2208,2207,2207,2207,,,,,2,48,0,
2009,2179,2160,2170,2156,,,,,316,4714,74,
小计,,,,,,,,,505710,1189590 / 2374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3246,,,,,,,,0,11224,0,
1910,3326,,,,,,,,0,6,0,
1911,3132,,,,,,,,0,40,0,
1912,3108,3076,3116,3068,,,,,330186,668952,-3510,
2001,3030,3010,3032,2976,,,,,156,1278,34,
2002,2996,,,,,,,,0,0,0,
2003,3016,,,,,,,,0,6,0,
2006,2970,2942,2966,2926,,,,,4290,35792,26,
2009,2842,2822,2842,2822,,,,,42,4922,6,
2012,2840,2824,2844,2810,,,,,230,5410,18,
2103,2822,,,,,,,,0,34,0,
2106,2830,2826,2828,2810,,,,,84,966,-20,
小计,,,,,,,,,334988,728630 / -3446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,11050,11820,11820,10940,,,,,3816,28588,-1648,
1910,11100,11490,11490,11010,,,,,10,126,0,
1911,11145,11135,11135,11005,,,,,602,14388,-60,
2001,12055,11930,11995,11895,,,,,108380,362008,754,
2003,12175,,,,,,,,0,40,0,
2004,12075,,,,,,,,0,80,0,
2005,12230,12120,12165,12065,,,,,12338,73524,-112,
2006,12230,,,,,,,,0,54,0,
2007,12390,,,,,,,,0,20,0,
2008,12370,12330,12330,12330,,,,,2,34,0,
小计,,,,,,,,,125148,478862 / -1066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10300,10195,10270,10115,,,,,1902,26586,-30,
2003,10600,,,,,,,,0,24,0,
2004,10380,,,,,,,,0,22,0,
2005,10470,10410,10455,10325,,,,,232,4496,-50,
2006,10485,,,,,,,,0,30,0,
2007,10720,,,,,,,,0,10,0,
2008,10325,,,,,,,,0,8,0,
小计,,,,,,,,,2134,31176 / -80,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4586,4572,4584,4566,,,,,136,9556,-52,
1910,4600,,,,,,,,0,270,0,
1911,4654,4664,4664,4664,,,,,2,276,-2,
1912,4678,4690,4690,4672,,,,,8,174,0,
2001,4744,4728,4746,4718,,,,,121154,295190,-1128,
2002,4768,,,,,,,,0,30,0,
2003,4740,,,,,,,,0,14,0,
2004,4812,,,,,,,,0,36,0,
2005,4836,4826,4836,4816,,,,,906,3244,112,
2006,4880,,,,,,,,0,52,0,
2007,4800,4810,4810,4810,,,,,2,26,-2,
2008,4810,,,,,,,,0,4,0,
小计,,,,,,,,,122208,308872 / -1072,
总计,,,,,,,,,10676468,12498360,-98894,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月09日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47720,47240,47425,114440,271.37,5275.84,126098.81,
铝                  ,14410,14155,14311,148234,106.07,4773.29,33048.16,
锌                  ,19115,18735,18995,212232,201.57,11218.91,116333.10,
铅                  ,17580,17095,17453,43580,38.03,1009.23,8439.87,
镍                  ,142270,138220,140513,1049312,1474.42,18885.47,204991.05,
锡                  ,142150,140520,141400,36846,52.10,423.64,5975.40,
黄金                ,360.70,346.00,351.90,851920,2997.92,6330.53,200561.85,
白银                ,4744,4348,4550,3563250,2432.03,14512.00,88151.20,
螺纹钢              ,3794,3179,3440,2823054,971.14,64788.78,241130.16,
线材                ,,,,0,0.00,32.30,126.69,
热轧卷板            ,3705,3288,3477,540874,188.06,10372.18,38017.99,
原油                ,448.9,426.2,439.8,202538,890.73,5461.92,242099.20,
燃料油              ,2428,2092,2207,505710,111.62,20572.19,54998.91,
石油沥青            ,3116,2810,3090,334988,103.52,15566.49,50225.34,
天然橡胶            ,12330,10940,11934,125148,149.35,7197.20,84653.68,
20号胶              ,10455,10115,10213,2134,2.18,32.67,326.14,
纸浆                ,4836,4566,4732,122208,57.83,5538.39,27707.30,
总计,,,,10676468,10047.93,191991.01,1522884.86,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号