招金投资二维码
黄金投资分析

期交所

交易快讯--9月10日

所属分类:信息中心 - 期交所  更新时间:2019-9-10  浏览:169

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,47260,47190,47290,47160,,,,,2460,44640,-300,
1910,47350,47280,47360,47200,,,,,15230,188048,-1400,
1911,47400,47290,47410,47240,,,,,38986,211766,2028,
1912,47380,47300,47410,47250,,,,,7962,111056,182,
2001,47390,47350,47410,47270,,,,,1984,33160,346,
2002,47410,47380,47400,47300,,,,,102,6618,-6,
2003,47470,47420,47470,47400,,,,,24,4662,-8,
2004,47480,47420,47460,47420,,,,,6,2592,-6,
2005,47510,47610,47610,47430,,,,,24,1614,10,
2006,47570,47550,47550,47550,,,,,4,776,4,
2007,47490,,,,,,,,0,614,0,
2008,47490,47430,47550,47430,,,,,8,920,6,
小计,,,,,,,,,66790,606466 / 856,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14385,14405,14470,14380,,,,,8550,46130,-1180,
1910,14415,14420,14465,14370,,,,,40254,236850,-6986,
1911,14405,14410,14445,14365,,,,,66516,257430,8590,
1912,14350,14360,14395,14305,,,,,10590,167408,70,
2001,14320,14315,14365,14280,,,,,4464,86076,554,
2002,14310,14335,14360,14295,,,,,730,41514,28,
2003,14295,14335,14355,14300,,,,,146,6712,6,
2004,14325,14340,14340,14340,,,,,2,308,-2,
2005,14380,,,,,,,,0,324,0,
2006,14330,14330,14350,14330,,,,,4,286,0,
2007,14340,,,,,,,,0,46,0,
2008,14390,14365,14365,14365,,,,,2,16,2,
小计,,,,,,,,,131258,843100 / 1082,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,19000,19030,19090,18990,,,,,670,14650,-430,
1910,19025,19025,19110,18985,,,,,36534,120080,-5096,
1911,18995,19035,19085,18965,,,,,85520,175772,8208,
1912,18955,19035,19050,18930,,,,,9624,63058,1054,
2001,18930,18975,19020,18910,,,,,1938,11030,430,
2002,18905,18925,18925,18900,,,,,6,912,2,
2003,18885,18945,18945,18880,,,,,20,476,6,
2004,18825,,,,,,,,0,220,0,
2005,18825,18895,18900,18850,,,,,44,1766,10,
2006,18880,,,,,,,,0,206,0,
2007,18960,,,,,,,,0,110,0,
2008,18795,,,,,,,,0,40,0,
小计,,,,,,,,,134356,388320 / 4184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17405,17300,17325,17300,,,,,260,4130,70,
1910,17470,17425,17455,17305,,,,,19578,54258,-670,
1911,17265,17290,17330,17170,,,,,12492,31788,-514,
1912,17185,17160,17245,17085,,,,,894,6784,-4,
2001,17155,17080,17170,17035,,,,,32,514,0,
2002,17080,17045,17045,17000,,,,,20,244,-14,
2003,17120,,,,,,,,0,102,0,
2004,17075,16990,16990,16990,,,,,2,98,0,
2005,17095,,,,,,,,0,100,0,
2006,17075,,,,,,,,0,44,0,
2007,17055,,,,,,,,0,38,0,
2008,17010,,,,,,,,0,10,0,
小计,,,,,,,,,33278,98110 / -1132,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,139420,142130,142650,141830,,,,,60,10476,-24,
1910,140230,141610,144910,141300,,,,,45474,89702,-2956,
1911,140290,141950,145040,141430,,,,,978390,432380,14724,
1912,140310,141620,144850,141390,,,,,110782,123412,3394,
2001,140260,141520,144610,141310,,,,,51446,114272,3250,
2002,140180,141590,144390,141240,,,,,1878,15034,1380,
2003,139760,141200,143610,141040,,,,,1026,1986,880,
2004,139930,141670,143000,141670,,,,,438,900,382,
2005,139960,141010,143500,141010,,,,,2960,12598,1090,
2006,139770,142000,143450,141190,,,,,38,684,20,
2007,139610,142000,143540,141390,,,,,62,614,0,
2008,139720,141450,143600,140860,,,,,190,580,48,
小计,,,,,,,,,1192744,802638 / 22188,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,139790,138600,140060,138600,,,,,276,4672,-276,
1910,138870,137320,139300,137320,,,,,20,26,0,
1911,141890,142420,142420,140240,,,,,8,54,4,
1912,137390,141300,142210,140580,,,,,12,4,2,
2001,140310,139300,141300,139140,,,,,39300,40904,348,
2002,139960,,,,,,,,0,8,0,
2003,141440,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,139910,139910,141050,139910,,,,,62,656,30,
2006,145120,,,,,,,,0,0,0,
2007,145180,,,,,,,,0,0,0,
2008,138940,,,,,,,,0,4,0,
小计,,,,,,,,,39678,46328 / 108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.80,,,,,,,,0,6,0,
1910,350.15,350.85,350.85,346.10,,,,,54,2094,10,
1911,352.25,348.40,348.40,346.55,,,,,6,28,2,
1912,351.40,351.40,351.90,346.40,,,,,444344,536030,-1136,
2002,352.65,352.95,353.30,348.00,,,,,13024,83404,1474,
2004,354.10,354.35,354.70,349.35,,,,,5554,43548,616,
2006,355.35,355.45,355.70,350.45,,,,,3556,28520,-542,
2008,357.30,357.45,357.50,352.80,,,,,98,1400,-6,
小计,,,,,,,,,466636,695030 / 418,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4579,4393,4460,4393,,,,,20,868,-4,
1910,4570,4432,4473,4407,,,,,110,606,-14,
1911,4578,4488,4488,4443,,,,,64,416,30,
1912,4525,4497,4504,4431,,,,,1812364,1070710,67606,
2001,4554,4505,4513,4448,,,,,1716,2372,206,
2002,4530,4518,4524,4457,,,,,55978,171882,13202,
2003,4569,4510,4512,4463,,,,,12,432,-2,
2004,4587,4546,4546,4474,,,,,17358,101544,3872,
2005,4641,4549,4549,4521,,,,,18,230,-8,
2006,4580,4553,4561,4492,,,,,13292,60468,1362,
2007,4582,4559,4559,4496,,,,,76,234,14,
2008,4593,4571,4580,4517,,,,,88,550,26,
小计,,,,,,,,,1901096,1410312 / 86290,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3767,,,,,,,,0,3720,0,
1910,3773,3810,3815,3798,,,,,57966,498874,-10642,
1911,3556,3595,3602,3593,,,,,88,2290,-62,
1912,3522,3558,3562,3547,,,,,86,1482,-20,
2001,3447,3500,3509,3482,,,,,793958,2847204,12962,
2002,3324,3365,3365,3352,,,,,16,5648,0,
2003,3341,3347,3354,3345,,,,,32,8214,-14,
2004,3342,3368,3375,3358,,,,,38,1318,-26,
2005,3263,3301,3306,3287,,,,,61070,686124,8692,
2006,3221,3246,3246,3232,,,,,48,2934,-8,
2007,3225,3240,3244,3232,,,,,152,3516,64,
2008,3229,3256,3259,3251,,,,,22,912,-10,
小计,,,,,,,,,913476,4062236 / 10936,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,4045,,,,,,,,0,28,0,
1911,4360,,,,,,,,0,0,0,
1912,4319,,,,,,,,0,0,0,
2001,4080,,,,,,,,0,0,0,
2002,4277,,,,,,,,0,0,0,
2003,3604,,,,,,,,0,4,0,
2004,3863,,,,,,,,0,0,0,
2005,3735,,,,,,,,0,0,0,
2006,3840,,,,,,,,0,0,0,
2007,3906,,,,,,,,0,0,0,
2008,3998,,,,,,,,0,0,0,
小计,,,,,,,,,0,32 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3708,,,,,,,,0,4320,0,
1910,3691,3712,3740,3711,,,,,23502,161810,-1608,
1911,3712,,,,,,,,0,342,0,
1912,3556,3597,3648,3597,,,,,4,6,0,
2001,3482,3533,3548,3521,,,,,163718,526998,22056,
2002,3514,,,,,,,,0,536,0,
2003,3401,,,,,,,,0,880,0,
2004,3426,,,,,,,,0,252,0,
2005,3337,3373,3387,3371,,,,,8954,128756,246,
2006,3337,,,,,,,,0,250,0,
2007,3379,,,,,,,,0,44,0,
2008,3339,,,,,,,,0,2,0,
小计,,,,,,,,,196178,824196 / 20694,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,442.4,448.6,451.9,446.6,,,,,96834,14004,-3416,
1911,437.1,443.6,450.3,442.2,,,,,72930,27176,3832,
1912,434.0,441.9,447.2,440.6,,,,,1416,4124,124,
2001,431.0,439.9,445.8,438.9,,,,,280,2366,-30,
2002,430.1,439.6,444.2,438.4,,,,,68,158,8,
2003,432.1,439.8,439.8,439.8,,,,,2,90,0,
2004,429.3,,,,,,,,0,2,0,
2005,421.3,,,,,,,,0,2,0,
2006,433.2,,,,,,,,0,104,0,
2007,433.0,,,,,,,,0,64,0,
2008,437.7,445.8,445.8,445.8,,,,,2,0,-2,
2009,423.9,,,,,,,,0,102,0,
2012,415.7,,,,,,,,0,52,0,
2103,415.2,,,,,,,,0,36,0,
2106,409.1,,,,,,,,0,8,0,
2109,422.1,,,,,,,,0,14,0,
2112,432.2,,,,,,,,0,16,0,
2203,426.1,426.8,426.8,426.8,,,,,2,30,0,
2206,417.7,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,171534,48360 / 516,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2591,2616,2617,2588,,,,,18,94,-6,
1911,2521,,,,,,,,0,28,0,
1912,2408,2480,2480,2421,,,,,16,44,-8,
2001,2233,2250,2294,2250,,,,,726844,747256,21954,
2002,2232,2286,2286,2286,,,,,2,36,2,
2003,2106,2126,2143,2122,,,,,14376,139730,-32,
2004,2125,2142,2159,2138,,,,,2494,96890,222,
2005,2136,2151,2175,2151,,,,,38156,217438,5622,
2006,2180,,,,,,,,0,30,0,
2007,2215,2217,2217,2213,,,,,6,110,-2,
2008,2207,,,,,,,,0,48,0,
2009,2174,2179,2188,2178,,,,,1072,5264,372,
小计,,,,,,,,,782984,1206968 / 28124,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3304,3310,3310,3310,,,,,12,11090,-12,
1910,3380,,,,,,,,0,6,0,
1911,3178,3216,3216,3210,,,,,28,24,-16,
1912,3114,3144,3170,3126,,,,,292362,643952,-9728,
2001,3044,3082,3086,3048,,,,,174,1272,-2,
2002,3034,,,,,,,,0,2,0,
2003,3016,,,,,,,,0,6,0,
2006,2966,3002,3010,2974,,,,,3648,34568,-148,
2009,2846,2868,2886,2866,,,,,16,4924,0,
2012,2834,2852,2870,2850,,,,,122,5392,10,
2103,2822,,,,,,,,0,34,0,
2106,2826,2838,2846,2824,,,,,34,938,-8,
小计,,,,,,,,,296396,702208 / -9904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,11110,11110,11110,11015,,,,,2062,25050,-1122,
1910,11125,11135,11135,11105,,,,,6,128,4,
1911,11115,11175,11200,11105,,,,,306,14486,12,
2001,11990,12065,12085,11990,,,,,77820,364422,620,
2003,12175,12150,12150,12150,,,,,2,40,0,
2004,12205,,,,,,,,0,78,0,
2005,12155,12230,12255,12165,,,,,7224,73774,-46,
2006,12230,,,,,,,,0,54,0,
2007,12390,,,,,,,,0,20,0,
2008,12330,,,,,,,,0,30,0,
小计,,,,,,,,,87420,478082 / -532,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10225,10280,10285,10220,,,,,846,26946,-58,
2003,10525,,,,,,,,0,24,0,
2004,10380,,,,,,,,0,22,0,
2005,10420,10550,10550,10425,,,,,40,4514,4,
2006,10435,,,,,,,,0,30,0,
2007,10720,,,,,,,,0,10,0,
2008,10325,,,,,,,,0,8,0,
小计,,,,,,,,,886,31554 / -54,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4594,4608,4618,4590,,,,,216,8756,-4,
1910,4608,4654,4654,4654,,,,,2,270,0,
1911,4664,,,,,,,,0,276,0,
1912,4694,4722,4722,4722,,,,,2,174,0,
2001,4750,4770,4790,4750,,,,,154274,310508,-3190,
2002,4766,,,,,,,,0,24,0,
2003,4740,,,,,,,,0,14,0,
2004,4810,,,,,,,,0,36,0,
2005,4842,4880,4880,4846,,,,,832,3310,96,
2006,4848,,,,,,,,0,50,0,
2007,4840,,,,,,,,0,26,0,
2008,4810,,,,,,,,0,4,0,
小计,,,,,,,,,155326,323448 / -3098,
总计,,,,,,,,,6570036,12567388,160676,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月10日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47610,47160,47313,66790,158.00,5298.33,126631.03,
铝                  ,14470,14280,14404,131258,94.53,4848.32,33589.00,
锌                  ,19110,18850,19028,134356,127.82,11251.10,116639.31,
铅                  ,17455,16990,17313,33278,28.81,1016.01,8498.68,
镍                  ,145040,140860,142906,1192744,1704.50,19124.08,208367.31,
锡                  ,142420,137320,140234,39678,55.64,432.61,6100.89,
黄金                ,357.50,346.10,348.82,466636,1627.71,6405.44,203179.32,
白银                ,4580,4393,4462,1901096,1272.27,14847.21,90396.55,
螺纹钢              ,3815,3232,3500,913476,319.76,65173.79,242470.78,
线材                ,,,,0,0.00,32.31,126.69,
热轧卷板            ,3740,3371,3549,196178,69.63,10443.44,38269.46,
原油                ,451.9,426.8,448.4,171534,769.23,5485.35,243149.19,
燃料油              ,2617,2122,2271,782984,177.82,20727.94,55349.96,
石油沥青            ,3310,2824,3144,296396,93.18,15642.66,50464.12,
天然橡胶            ,12255,11015,12020,87420,105.08,7230.06,85048.34,
20号胶              ,10550,10220,10252,886,0.91,33.06,330.12,
纸浆                ,4880,4590,4767,155326,74.05,5577.93,27895.66,
总计,,,,6570036,6678.94,193569.65,1536506.42,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号