招金投资二维码
黄金投资分析

期交所

交易快讯--9月11日

所属分类:信息中心 - 期交所  更新时间:2019-9-11  浏览:164

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,47340,47080,47300,47050,,,,,2710,34420,-320,
1910,47360,47110,47350,47050,,,,,24410,187688,1300,
1911,47390,47100,47400,47060,,,,,62262,214666,1712,
1912,47400,47180,47410,47070,,,,,15316,118910,1600,
2001,47420,47180,47430,47100,,,,,4288,35450,1402,
2002,47460,47210,47450,47190,,,,,252,6742,94,
2003,47500,47320,47470,47250,,,,,102,4648,-6,
2004,47560,47360,47510,47320,,,,,20,2628,4,
2005,47570,47350,47400,47310,,,,,16,1638,0,
2006,47630,47420,47420,47380,,,,,6,790,-2,
2007,47630,47410,47410,47410,,,,,2,616,2,
2008,47600,47400,47450,47400,,,,,10,976,6,
小计,,,,,,,,,109394,609172 / 5792,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14405,14390,14445,14390,,,,,490,44350,-470,
1910,14390,14370,14420,14350,,,,,30434,216282,-3580,
1911,14380,14370,14410,14350,,,,,55668,276658,6892,
1912,14330,14360,14370,14310,,,,,10766,163282,-1472,
2001,14310,14320,14345,14300,,,,,3258,86312,-78,
2002,14315,14330,14345,14310,,,,,1002,41658,10,
2003,14315,14330,14350,14310,,,,,692,8306,316,
2004,14330,14345,14350,14345,,,,,6,858,0,
2005,14380,14385,14385,14380,,,,,30,1238,2,
2006,14375,,,,,,,,0,302,0,
2007,14385,,,,,,,,0,56,0,
2008,14410,14450,14450,14450,,,,,2,52,0,
小计,,,,,,,,,102348,839354 / 1620,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,19020,18985,19160,18950,,,,,890,10680,340,
1910,19035,19005,19200,18950,,,,,40338,116544,-1144,
1911,19025,18980,19205,18925,,,,,150818,185128,6826,
1912,18990,18965,19180,18905,,,,,18098,63928,582,
2001,18955,18950,19150,18885,,,,,6426,13150,1118,
2002,18920,18865,19100,18865,,,,,248,852,-58,
2003,18890,18860,18965,18860,,,,,114,478,8,
2004,18825,18860,18900,18860,,,,,14,216,-4,
2005,18870,18815,18965,18805,,,,,840,1106,-668,
2006,18905,18835,18920,18835,,,,,36,224,18,
2007,18815,18840,18860,18820,,,,,16,112,2,
2008,18795,18805,18805,18805,,,,,2,38,-2,
小计,,,,,,,,,217840,392456 / 7018,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17375,17400,17440,17400,,,,,40,3810,-40,
1910,17405,17460,17485,17395,,,,,12612,53232,-878,
1911,17255,17275,17320,17225,,,,,7414,34126,1798,
1912,17180,17165,17220,17150,,,,,110,6810,-34,
2001,17100,17105,17130,17105,,,,,10,506,-8,
2002,17020,,,,,,,,0,246,0,
2003,17120,,,,,,,,0,102,0,
2004,16990,,,,,,,,0,98,0,
2005,17095,,,,,,,,0,100,0,
2006,17075,,,,,,,,0,44,0,
2007,17055,,,,,,,,0,38,0,
2008,17010,,,,,,,,0,10,0,
小计,,,,,,,,,20186,99122 / 838,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,143310,143280,143280,143280,,,,,12,9804,0,
1910,143110,143870,144040,142870,,,,,30036,82434,-3484,
1911,143240,143430,144130,143030,,,,,770714,423930,1128,
1912,143140,143400,144060,142950,,,,,86486,125564,-334,
2001,142990,143660,143880,142790,,,,,26520,114726,-328,
2002,142670,143010,143570,142560,,,,,378,15128,38,
2003,142510,143000,143100,142280,,,,,14,1994,2,
2004,142690,142780,142800,142780,,,,,6,900,-2,
2005,142410,142670,143000,142010,,,,,836,12406,-12,
2006,142330,142500,142500,141840,,,,,16,680,2,
2007,142220,142220,142580,141810,,,,,18,608,-8,
2008,142400,142120,142490,141710,,,,,32,546,-4,
小计,,,,,,,,,915068,788720 / -3002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,139000,,,,,,,,0,4616,0,
1910,138650,,,,,,,,0,24,0,
1911,141330,139070,142640,139070,,,,,8,56,2,
1912,141280,,,,,,,,0,2,0,
2001,140160,140420,140720,139700,,,,,17796,40418,132,
2002,139960,,,,,,,,0,8,0,
2003,141440,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,140430,140490,140520,140130,,,,,28,666,8,
2006,145660,,,,,,,,0,0,0,
2007,145720,,,,,,,,0,0,0,
2008,138940,,,,,,,,0,4,0,
小计,,,,,,,,,17832,45794 / 142,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.80,,,,,,,,0,6,0,
1910,345.15,345.40,347.40,345.30,,,,,70,2088,0,
1911,347.60,346.70,347.70,345.70,,,,,16,32,4,
1912,346.95,345.50,347.85,344.35,,,,,446628,528106,7412,
2002,348.00,347.00,349.30,345.85,,,,,13432,84828,1754,
2004,348.85,348.20,350.50,347.05,,,,,7858,42604,1138,
2006,349.80,349.30,351.70,348.25,,,,,2580,29014,156,
2008,351.30,351.20,353.00,350.05,,,,,150,1094,-60,
小计,,,,,,,,,470734,687772 / 10404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4396,,,,,,,,0,752,0,
1910,4424,4438,4465,4437,,,,,62,608,2,
1911,4431,4444,4485,4436,,,,,50,404,0,
1912,4439,4436,4496,4415,,,,,1910682,1104476,38966,
2001,4447,4443,4511,4424,,,,,1944,2810,174,
2002,4468,4458,4522,4444,,,,,62676,184566,11400,
2003,4473,4460,4521,4460,,,,,22,430,-8,
2004,4482,4499,4539,4461,,,,,15452,111882,3080,
2005,4503,4474,4540,4474,,,,,24,232,-6,
2006,4494,4503,4557,4480,,,,,13134,63452,1362,
2007,4497,4489,4538,4489,,,,,14,210,0,
2008,4520,4512,4585,4512,,,,,40,556,6,
小计,,,,,,,,,2004100,1470378 / 54976,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3781,,,,,,,,0,3540,0,
1910,3806,3800,3810,3782,,,,,48270,457000,-13244,
1911,3603,3592,3609,3592,,,,,198,1608,-170,
1912,3552,3526,3537,3526,,,,,4,1446,2,
2001,3485,3479,3489,3458,,,,,885734,2725822,12988,
2002,3355,3345,3345,3345,,,,,4,5650,-2,
2003,3345,3337,3337,3337,,,,,2,8196,-2,
2004,3365,3363,3363,3363,,,,,2,1318,0,
2005,3290,3288,3289,3266,,,,,48234,694060,296,
2006,3228,3214,3225,3212,,,,,34,2980,8,
2007,3234,3217,3233,3215,,,,,36,3492,12,
2008,3245,3229,3245,3229,,,,,4,922,2,
小计,,,,,,,,,982522,3906034 / -110,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,4045,,,,,,,,0,28,0,
1911,4360,,,,,,,,0,0,0,
1912,4319,,,,,,,,0,0,0,
2001,4080,,,,,,,,0,0,0,
2002,4277,,,,,,,,0,0,0,
2003,3604,,,,,,,,0,4,0,
2004,3863,,,,,,,,0,0,0,
2005,3735,,,,,,,,0,0,0,
2006,3840,,,,,,,,0,0,0,
2007,3906,,,,,,,,0,0,0,
2008,3998,,,,,,,,0,0,0,
小计,,,,,,,,,0,32 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3715,,,,,,,,0,4320,0,
1910,3728,3709,3724,3694,,,,,12358,156950,-744,
1911,3757,3733,3733,3733,,,,,2,342,0,
1912,3622,,,,,,,,0,6,0,
2001,3530,3522,3526,3500,,,,,91070,518322,-3866,
2002,3472,,,,,,,,0,536,0,
2003,3401,,,,,,,,0,880,0,
2004,3426,,,,,,,,0,252,0,
2005,3374,3367,3373,3351,,,,,4878,133660,522,
2006,3337,,,,,,,,0,250,0,
2007,3417,,,,,,,,0,44,0,
2008,3339,,,,,,,,0,2,0,
小计,,,,,,,,,108308,815564 / -4088,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,450.0,457.6,471.5,456.1,,,,,3892,6674,-1288,
1911,447.6,448.9,454.9,445.9,,,,,192556,34102,3502,
1912,445.0,448.4,451.5,443.6,,,,,2984,4178,28,
2001,444.5,444.6,450.1,441.3,,,,,388,2388,58,
2002,443.0,442.5,446.5,440.2,,,,,284,398,6,
2003,443.0,,,,,,,,0,88,0,
2004,433.4,,,,,,,,0,2,0,
2005,431.9,,,,,,,,0,2,0,
2006,434.6,445.3,445.3,445.3,,,,,2,104,0,
2007,433.0,,,,,,,,0,64,0,
2008,445.8,,,,,,,,0,0,0,
2009,424.6,,,,,,,,0,102,0,
2012,423.2,,,,,,,,0,52,0,
2103,430.6,,,,,,,,0,38,0,
2106,424.2,,,,,,,,0,8,0,
2109,437.7,,,,,,,,0,14,0,
2112,448.2,,,,,,,,0,16,0,
2203,426.8,,,,,,,,0,30,0,
2206,417.7,,,,,,,,0,12,0,
2209,415.5,,,,,,,,0,0,0,
小计,,,,,,,,,200106,48272 / 2306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2591,2583,2583,2551,,,,,20,84,0,
1911,2550,,,,,,,,0,30,0,
1912,2454,,,,,,,,0,42,0,
2001,2277,2272,2287,2262,,,,,540058,748700,18384,
2002,2286,,,,,,,,0,36,0,
2003,2133,2133,2141,2127,,,,,7412,141402,932,
2004,2148,2152,2160,2143,,,,,1076,97596,150,
2005,2162,2165,2170,2156,,,,,19278,218702,952,
2006,2180,,,,,,,,0,30,0,
2007,2214,,,,,,,,0,106,0,
2008,2209,,,,,,,,0,48,0,
2009,2185,2188,2189,2180,,,,,422,5178,-66,
小计,,,,,,,,,568266,1211954 / 20352,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3338,,,,,,,,0,11032,0,
1910,3380,,,,,,,,0,6,0,
1911,3214,,,,,,,,0,24,0,
1912,3144,3144,3164,3136,,,,,272954,650596,6386,
2001,3070,3076,3088,3060,,,,,202,1306,26,
2002,3130,,,,,,,,0,10,0,
2003,3016,,,,,,,,0,6,0,
2006,2992,2990,3004,2982,,,,,3382,34816,200,
2009,2872,2882,2882,2860,,,,,34,4924,0,
2012,2854,2860,2872,2856,,,,,102,5362,0,
2103,2822,,,,,,,,0,34,0,
2106,2838,2840,2850,2834,,,,,14,936,-2,
小计,,,,,,,,,276688,709052 / 6610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,11030,11045,11120,10975,,,,,262,18740,-196,
1910,11080,11015,11015,11000,,,,,16,112,-4,
1911,11125,11180,11195,11115,,,,,780,14680,-46,
2001,12005,12045,12050,11980,,,,,84270,365314,-2532,
2003,12095,,,,,,,,0,42,0,
2004,12205,,,,,,,,0,78,0,
2005,12175,12180,12220,12155,,,,,7874,74100,-52,
2006,12230,,,,,,,,0,54,0,
2007,12390,,,,,,,,0,20,0,
2008,12330,,,,,,,,0,30,0,
小计,,,,,,,,,93202,473170 / -2830,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10235,10260,10270,10195,,,,,1052,27160,324,
2003,10535,,,,,,,,0,24,0,
2004,10390,,,,,,,,0,22,0,
2005,10445,10445,10445,10405,,,,,20,4536,-2,
2006,10460,,,,,,,,0,30,0,
2007,10720,,,,,,,,0,10,0,
2008,10325,,,,,,,,0,8,0,
小计,,,,,,,,,1072,31790 / 322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4600,4564,4566,4564,,,,,116,8612,0,
1910,4640,,,,,,,,0,268,0,
1911,4664,,,,,,,,0,276,0,
1912,4724,4694,4700,4694,,,,,20,154,-14,
2001,4768,4732,4742,4722,,,,,89490,315022,-288,
2002,4786,4732,4762,4732,,,,,4,24,0,
2003,4740,,,,,,,,0,14,0,
2004,4810,,,,,,,,0,36,0,
2005,4858,4824,4838,4818,,,,,588,3720,66,
2006,4848,,,,,,,,0,50,0,
2007,4840,,,,,,,,0,26,0,
2008,4810,,,,,,,,0,4,0,
小计,,,,,,,,,90218,328206 / -236,
总计,,,,,,,,,6177884,12456842,100114,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月11日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47510,47050,47190,109394,258.11,5326.78,127304.17,
铝                  ,14450,14300,14376,102348,73.57,4879.02,33809.56,
锌                  ,19205,18805,19056,217840,207.56,11293.95,117047.25,
铅                  ,17485,17105,17380,20186,17.54,1020.87,8540.96,
镍                  ,144130,141710,143551,915068,1313.59,19315.30,211112.65,
锡                  ,142640,139070,140297,17832,25.02,436.73,6158.58,
黄金                ,353.00,344.35,346.34,470734,1630.35,6489.11,206072.13,
白银                ,4585,4415,4474,2004100,1344.86,15199.50,92747.21,
螺纹钢              ,3810,3212,3480,982522,341.96,65467.29,243494.26,
线材                ,,,,0,0.00,32.31,126.69,
热轧卷板            ,3733,3351,3529,108308,38.22,10489.25,38431.63,
原油                ,471.5,440.2,451.0,200106,902.50,5511.86,244343.96,
燃料油              ,2583,2127,2266,568266,128.75,20872.73,55678.14,
石油沥青            ,3164,2834,3148,276688,87.09,15703.99,50656.91,
天然橡胶            ,12220,10975,12018,93202,112.01,7267.79,85500.56,
20号胶              ,10445,10195,10228,1072,1.10,33.56,335.20,
纸浆                ,4838,4564,4734,90218,42.71,5638.03,28181.93,
总计,,,,6177884,6524.94,194978.07,1549541.77,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号