招金投资二维码
黄金投资分析

期交所

交易快讯--9月24日

所属分类:信息中心 - 期交所  更新时间:2019-9-24  浏览:246

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1910,47080,46890,47190,46890,,,,,12406,129326,354,
1911,47030,46880,47190,46850,,,,,43018,214378,-2938,
1912,47030,46880,47180,46880,,,,,15640,155098,1040,
2001,47030,46930,47170,46860,,,,,4422,54760,104,
2002,47080,46950,47180,46930,,,,,476,12206,52,
2003,47070,47050,47230,47050,,,,,24,5712,6,
2004,47140,47130,47230,47130,,,,,12,2976,0,
2005,47130,47010,47290,47010,,,,,28,2042,4,
2006,47250,47200,47200,47200,,,,,2,854,0,
2007,47230,47240,47240,47240,,,,,2,540,0,
2008,47240,47250,47250,47250,,,,,2,1210,-2,
2009,47280,47250,47250,47250,,,,,2,54,-2,
小计,,,,,,,,,76034,579156 / -1382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1910,14275,14270,14305,14260,,,,,6948,147358,-1338,
1911,14210,14210,14255,14195,,,,,23864,230244,1064,
1912,14165,14155,14200,14145,,,,,7052,180592,512,
2001,14155,14165,14180,14135,,,,,3032,97508,-342,
2002,14170,14180,14200,14165,,,,,122,53830,28,
2003,14200,14215,14230,14195,,,,,22,19974,4,
2004,14230,14260,14260,14260,,,,,6,6072,6,
2005,14260,14255,14255,14255,,,,,2,5552,2,
2006,14280,,,,,,,,0,5538,0,
2007,14300,,,,,,,,0,72,0,
2008,14345,,,,,,,,0,90,0,
2009,14360,,,,,,,,0,30,0,
小计,,,,,,,,,41048,746860 / -64,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1910,18860,18865,19040,18865,,,,,12794,55444,-1396,
1911,18860,18890,19045,18890,,,,,112260,204468,1914,
1912,18835,18880,19005,18875,,,,,20826,95950,1568,
2001,18810,18865,18985,18865,,,,,5344,29808,620,
2002,18810,18885,18965,18875,,,,,28,2174,0,
2003,18770,,,,,,,,0,440,0,
2004,18785,18885,18900,18885,,,,,12,222,-2,
2005,18820,18885,18885,18850,,,,,78,1316,8,
2006,18790,18870,18870,18870,,,,,2,234,0,
2007,18810,18825,18825,18825,,,,,2,128,0,
2008,18795,18830,18870,18830,,,,,4,72,0,
2009,18745,18780,18780,18780,,,,,2,24,-2,
小计,,,,,,,,,151352,390280 / 2710,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1910,16990,16950,16960,16855,,,,,3882,19582,-2190,
1911,16880,16850,16895,16790,,,,,20596,60444,2570,
1912,16830,16800,16840,16740,,,,,1684,12500,116,
2001,16785,16710,16765,16710,,,,,92,966,-2,
2002,16750,16700,16700,16700,,,,,10,332,10,
2003,16635,,,,,,,,0,100,0,
2004,16720,,,,,,,,0,90,0,
2005,16680,,,,,,,,0,102,0,
2006,16670,,,,,,,,0,90,0,
2007,16620,,,,,,,,0,30,0,
2008,16635,,,,,,,,0,6,0,
2009,16550,,,,,,,,0,2,0,
小计,,,,,,,,,26264,94244 / 504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1910,138580,138760,139300,137990,,,,,11464,36162,-2790,
1911,138870,138950,139450,138010,,,,,747342,387810,-10674,
1912,138710,138670,139270,137920,,,,,98810,133896,-1426,
2001,138520,138500,139040,137700,,,,,42452,139420,7134,
2002,138330,138140,138680,137600,,,,,2020,22688,-188,
2003,137610,137750,137950,137650,,,,,24,6594,0,
2004,137600,137510,137510,137510,,,,,4,2730,-4,
2005,137700,137650,138110,136820,,,,,1004,15430,276,
2006,137500,137400,137400,137400,,,,,2,1030,-2,
2007,137330,137530,137530,137080,,,,,16,912,-10,
2008,137360,137510,137510,137510,,,,,2,578,0,
2009,137240,136790,137190,136790,,,,,14,88,0,
小计,,,,,,,,,903154,747338 / -7684,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1910,135860,,,,,,,,0,20,0,
1911,137130,,,,,,,,0,48,0,
1912,137120,,,,,,,,0,2,0,
2001,137680,137390,137620,137030,,,,,10456,39356,686,
2002,138170,,,,,,,,0,8,0,
2003,137070,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,137320,137120,137140,137000,,,,,22,1104,-4,
2006,142680,,,,,,,,0,0,0,
2007,142730,,,,,,,,0,0,0,
2008,138940,,,,,,,,0,4,0,
2009,137100,,,,,,,,0,10,0,
小计,,,,,,,,,10478,40552 / 682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1910,346.15,349.75,351.30,349.50,,,,,730,212,-694,
1911,349.85,352.45,352.45,349.10,,,,,36,32,-2,
1912,349.25,351.65,353.45,351.35,,,,,265562,516370,7178,
2002,351.30,353.30,355.00,352.90,,,,,7900,91132,1148,
2004,352.60,354.25,356.20,354.20,,,,,6334,48406,766,
2006,353.55,355.80,357.45,355.35,,,,,2356,33096,620,
2008,355.75,357.30,358.95,357.30,,,,,32,976,6,
2010,357.50,,,,,,,,0,6,0,
小计,,,,,,,,,282950,690230 / 9022,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1910,4496,4562,4562,4544,,,,,42,734,2,
1911,4486,4577,4596,4565,,,,,80,346,-28,
1912,4468,4556,4614,4544,,,,,1358650,1211474,35506,
2001,4487,4559,4625,4559,,,,,1886,2396,-148,
2002,4488,4584,4639,4570,,,,,56370,218686,15202,
2003,4532,4631,4639,4625,,,,,24,458,-2,
2004,4521,4595,4661,4592,,,,,19334,112508,-3534,
2005,4555,4608,4660,4608,,,,,16,300,-2,
2006,4538,4644,4684,4613,,,,,20038,78050,3568,
2007,4566,4665,4670,4659,,,,,30,194,6,
2008,4580,4675,4695,4675,,,,,10,648,0,
2009,4616,4699,4699,4699,,,,,2,20,2,
小计,,,,,,,,,1456482,1625814 / 50572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1910,3722,3780,3809,3780,,,,,24436,164782,-5848,
1911,3621,3650,3677,3650,,,,,90,1134,-40,
1912,3537,3596,3620,3586,,,,,380,1120,-116,
2001,3454,3518,3548,3516,,,,,1647916,3003822,173866,
2002,3323,3356,3385,3356,,,,,94,7522,6,
2003,3322,3356,3383,3353,,,,,56,9374,0,
2004,3351,3384,3407,3384,,,,,54,1166,-46,
2005,3268,3320,3345,3315,,,,,139846,727702,-10430,
2006,3191,3232,3243,3228,,,,,214,4292,12,
2007,3188,3205,3221,3200,,,,,494,4262,-90,
2008,3235,3268,3288,3261,,,,,234,1366,-122,
2009,3216,3237,3268,3230,,,,,830,3114,-50,
小计,,,,,,,,,1814644,3929656 / 157142,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1910,4070,,,,,,,,0,12,0,
1911,4384,,,,,,,,0,0,0,
1912,4344,,,,,,,,0,0,0,
2001,4038,,,,,,,,0,4,0,
2002,4234,,,,,,,,0,0,0,
2003,3621,,,,,,,,0,4,0,
2004,3823,,,,,,,,0,0,0,
2005,3642,,,,,,,,0,0,0,
2006,3783,,,,,,,,0,0,0,
2007,3808,,,,,,,,0,0,0,
2008,3899,,,,,,,,0,0,0,
2009,3899,,,,,,,,0,0,0,
小计,,,,,,,,,0,20 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1910,3651,3700,3740,3700,,,,,12984,69348,-4908,
1911,3611,,,,,,,,0,338,0,
1912,3582,3632,3632,3595,,,,,12,108,6,
2001,3459,3510,3539,3509,,,,,138460,504834,-1280,
2002,3471,3500,3500,3500,,,,,2,562,0,
2003,3354,,,,,,,,0,884,0,
2004,3438,,,,,,,,0,246,0,
2005,3319,3370,3389,3355,,,,,13498,147672,-1380,
2006,3287,3358,3358,3357,,,,,4,242,-4,
2007,3304,3349,3349,3349,,,,,2,40,-2,
2008,3301,,,,,,,,0,2,0,
2009,3261,3300,3310,3300,,,,,16,222,8,
小计,,,,,,,,,164978,724498 / -7560,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1911,466.3,463.2,467.1,461.2,,,,,169146,38134,196,
1912,460.8,457.1,461.5,456.3,,,,,3808,9762,428,
2001,455.3,452.4,455.0,450.3,,,,,642,2652,60,
2002,450.3,449.2,450.7,448.4,,,,,68,530,6,
2003,447.5,447.3,449.7,444.7,,,,,26,142,20,
2004,441.0,,,,,,,,0,20,0,
2005,440.0,,,,,,,,0,8,0,
2006,440.5,443.4,443.4,443.4,,,,,2,106,0,
2007,447.2,,,,,,,,0,64,0,
2008,465.2,,,,,,,,0,0,0,
2009,440.1,,,,,,,,0,102,0,
2010,440.1,,,,,,,,0,0,0,
2012,441.8,,,,,,,,0,54,0,
2103,442.7,,,,,,,,0,42,0,
2106,431.8,,,,,,,,0,10,0,
2109,443.0,,,,,,,,0,18,0,
2112,450.4,,,,,,,,0,18,0,
2203,443.8,,,,,,,,0,30,0,
2206,440.0,,,,,,,,0,12,0,
2209,443.2,451.1,451.1,418.3,,,,,4,6,2,
小计,,,,,,,,,173696,51710 / 712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1911,2729,,,,,,,,0,48,0,
1912,2578,,,,,,,,0,40,0,
2001,2379,2370,2376,2343,,,,,647326,567604,22588,
2002,2342,,,,,,,,0,8,0,
2003,2186,2175,2183,2166,,,,,12674,151786,1612,
2004,2200,2194,2196,2179,,,,,3726,97862,-514,
2005,2219,2215,2223,2204,,,,,27944,245012,504,
2006,2247,2241,2241,2241,,,,,4,38,2,
2007,2253,,,,,,,,0,70,0,
2008,2274,2284,2284,2284,,,,,2,30,2,
2009,2256,2253,2258,2246,,,,,658,6608,122,
2010,2256,,,,,,,,0,0,0,
小计,,,,,,,,,692334,1069106 / 24316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1910,3328,3218,3360,3218,,,,,6,4,0,
1911,3226,,,,,,,,0,16,0,
1912,3188,3184,3214,3176,,,,,309458,530178,-8296,
2001,3094,3084,3116,3084,,,,,378,3410,34,
2002,3084,,,,,,,,0,6,0,
2003,3102,,,,,,,,0,4,0,
2006,3046,3042,3062,3036,,,,,3192,40306,-246,
2009,2910,2908,2928,2902,,,,,102,5948,-22,
2012,2896,2896,2906,2888,,,,,180,5436,24,
2103,2862,,,,,,,,0,28,0,
2106,2876,2880,2882,2868,,,,,26,956,2,
2109,2866,,,,,,,,0,30,0,
小计,,,,,,,,,313342,586322 / -8504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1910,11135,,,,,,,,0,92,0,
1911,11135,11130,11150,11105,,,,,200,12166,26,
2001,11970,11990,12020,11960,,,,,57384,350760,344,
2003,12135,12110,12110,12110,,,,,4,46,-2,
2004,12110,,,,,,,,0,78,0,
2005,12110,12150,12155,12100,,,,,4274,82516,-258,
2006,12260,,,,,,,,0,58,0,
2007,12115,,,,,,,,0,24,0,
2008,12315,,,,,,,,0,50,0,
2009,12280,12310,12325,12285,,,,,158,4162,18,
小计,,,,,,,,,62020,449952 / 128,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10185,10210,10240,10190,,,,,804,24174,-344,
2003,10255,,,,,,,,0,24,0,
2004,10305,,,,,,,,0,22,0,
2005,10410,10410,10410,10395,,,,,10,4842,-10,
2006,10500,,,,,,,,0,30,0,
2007,10720,,,,,,,,0,10,0,
2008,10325,,,,,,,,0,8,0,
2009,10685,,,,,,,,0,2,0,
小计,,,,,,,,,814,29112 / -354,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1910,4632,4644,4644,4644,,,,,6,206,0,
1911,4688,4690,4690,4690,,,,,4,286,2,
1912,4736,4720,4750,4720,,,,,6,174,2,
2001,4772,4774,4794,4756,,,,,119124,334982,-3914,
2002,4806,,,,,,,,0,20,0,
2003,4806,,,,,,,,0,16,0,
2004,4846,,,,,,,,0,40,0,
2005,4874,4874,4894,4862,,,,,724,6170,62,
2006,4882,,,,,,,,0,64,0,
2007,4870,,,,,,,,0,30,0,
2008,4912,,,,,,,,0,32,0,
2009,4966,4976,4980,4950,,,,,10,248,2,
小计,,,,,,,,,119874,342268 / -3846,
总计,,,,,,,,,6289464,12097118,216394,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月24日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47290,46850,47033,76034,178.81,5515.73,131769.37,
铝                  ,14305,14135,14221,41048,29.19,5084.60,35277.12,
锌                  ,19045,18780,18972,151352,143.57,11567.75,119660.11,
铅                  ,16960,16700,16842,26264,22.12,1080.49,9047.87,
镍                  ,139450,136790,138840,903154,1253.94,20853.74,232398.34,
锡                  ,137620,137000,137294,10478,14.39,471.45,6638.97,
黄金                ,358.95,349.10,352.66,282950,997.86,6833.81,218040.34,
白银                ,4699,4544,4592,1456482,1003.30,16710.52,102826.70,
螺纹钢              ,3809,3200,3522,1814644,639.09,68405.56,253717.56,
线材                ,,,,0,0.00,32.34,126.83,
热轧卷板            ,3740,3300,3530,164978,58.24,10879.29,39797.05,
原油                ,467.1,418.3,464.2,173696,806.36,5749.22,255432.31,
燃料油              ,2376,2166,2350,692334,162.71,22539.21,59606.26,
石油沥青            ,3360,2868,3193,313342,100.06,16417.36,52931.47,
天然橡胶            ,12325,11105,11993,62020,74.38,7567.90,89096.70,
20号胶              ,10410,10190,10218,814,0.83,37.78,378.33,
纸浆                ,4980,4644,4776,119874,57.26,6005.33,29939.13,
总计,,,,6289464,5542.09,205752.07,1636684.46,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号