招金投资二维码
黄金投资分析

期交所

交易快讯--10月8日

所属分类:信息中心 - 期交所  更新时间:2019-10-8  浏览:173

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu1911C43000                  ,,,,,4112,,,,0,632,0,0.00,0.99,,
cu1911C44000                  ,,,,,3138,,,,0,144,0,0.00,0.96,,
cu1911C45000                  ,,,,,2219,,,,0,242,0,0.00,0.88,,
cu1911C46000                  ,,,,,1419,,,,0,412,0,0.00,0.73,,
cu1911C47000                  ,,,,,800,,,,0,1514,0,0.00,0.53,,
cu1911C48000                  ,,,,,389,,,,0,2268,0,0.00,0.33,,
cu1911C49000                  ,,,,,161,,,,0,3504,0,0.00,0.17,,
cu1911C50000                  ,,,,,56,,,,0,2636,0,0.00,0.07,,
cu1911C51000                  ,,,,,16,,,,0,2246,0,0.00,0.02,,
cu1911C52000                  ,,,,,4,,,,0,1208,0,0.00,0.01,,
cu1911C53000                  ,,,,,1,,,,0,926,0,0.00,0.00,,
cu1911C54000                  ,,,,,1,,,,0,982,0,0.00,0.00,,
cu1911C55000                  ,,,,,1,,,,0,980,0,0.00,0.00,,
cu1911P43000                  ,,,,,6,,,,0,3402,0,0.00,-0.01,,
cu1911P44000                  ,,,,,31,,,,0,2672,0,0.00,-0.04,,
cu1911P45000                  ,,,,,112,,,,0,2366,0,0.00,-0.12,,
cu1911P46000                  ,,,,,310,,,,0,2496,0,0.00,-0.27,,
cu1911P47000                  ,,,,,690,,,,0,2426,0,0.00,-0.47,,
cu1911P48000                  ,,,,,1278,,,,0,468,0,0.00,-0.67,,
cu1911P49000                  ,,,,,2049,,,,0,1002,0,0.00,-0.83,,
cu1911P50000                  ,,,,,2943,,,,0,108,0,0.00,-0.93,,
cu1911P51000                  ,,,,,3902,,,,0,176,0,0.00,-0.98,,
cu1911P52000                  ,,,,,4888,,,,0,144,0,0.00,-0.99,,
cu1911P53000                  ,,,,,5884,,,,0,138,0,0.00,-1.00,,
cu1911P54000                  ,,,,,6882,,,,0,112,0,0.00,-1.00,,
cu1911P55000                  ,,,,,7881,,,,0,324,0,0.00,-1.00,,
cu1912C43000                  ,,,,,4186,,,,0,376,0,0.00,0.94,,
cu1912C44000                  ,,,,,3280,,,,0,112,0,0.00,0.88,,
cu1912C45000                  ,,,,,2455,,,,0,220,0,0.00,0.79,,
cu1912C46000                  ,,,,,1742,,,,0,280,0,0.00,0.67,,
cu1912C47000                  ,,,,,1164,,,,0,494,0,0.00,0.53,,
cu1912C48000                  ,,,,,729,,,,0,1234,0,0.00,0.39,,
cu1912C49000                  ,,,,,426,,,,0,564,0,0.00,0.26,,
cu1912C50000                  ,,,,,232,,,,0,494,0,0.00,0.16,,
cu1912C51000                  ,,,,,118,,,,0,1952,0,0.00,0.09,,
cu1912C52000                  ,,,,,56,,,,0,1390,0,0.00,0.05,,
cu1912C53000                  ,,,,,24,,,,0,968,0,0.00,0.02,,
cu1912C54000                  ,,,,,10,,,,0,1144,0,0.00,0.01,,
cu1912C55000                  ,,,,,3,,,,0,938,0,0.00,0.00,,
cu1912P43000                  ,,,,,66,,,,0,2170,0,0.00,-0.06,,
cu1912P44000                  ,,,,,158,,,,0,2064,0,0.00,-0.11,,
cu1912P45000                  ,,,,,330,,,,0,1778,0,0.00,-0.21,,
cu1912P46000                  ,,,,,614,,,,0,750,0,0.00,-0.33,,
cu1912P47000                  ,,,,,1034,,,,0,560,0,0.00,-0.47,,
cu1912P48000                  ,,,,,1597,,,,0,310,0,0.00,-0.61,,
cu1912P49000                  ,,,,,2292,,,,0,140,0,0.00,-0.74,,
cu1912P50000                  ,,,,,3096,,,,0,96,0,0.00,-0.83,,
cu1912P51000                  ,,,,,3979,,,,0,68,0,0.00,-0.90,,
cu1912P52000                  ,,,,,4914,,,,0,62,0,0.00,-0.95,,
cu1912P53000                  ,,,,,5880,,,,0,68,0,0.00,-0.97,,
cu1912P54000                  ,,,,,6864,,,,0,122,0,0.00,-0.99,,
cu1912P55000                  ,,,,,7855,,,,0,284,0,0.00,-0.99,,
cu2001C42000                  ,,,,,5157,,,,0,80,0,0.00,0.97,,
cu2001C43000                  ,,,,,4215,,,,0,36,0,0.00,0.93,,
cu2001C44000                  ,,,,,3325,,,,0,26,0,0.00,0.87,,
cu2001C45000                  ,,,,,2517,,,,0,20,0,0.00,0.78,,
cu2001C46000                  ,,,,,1818,,,,0,58,0,0.00,0.66,,
cu2001C47000                  ,,,,,1247,,,,0,50,0,0.00,0.53,,
cu2001C48000                  ,,,,,808,,,,0,162,0,0.00,0.40,,
cu2001C49000                  ,,,,,494,,,,0,74,0,0.00,0.28,,
cu2001C50000                  ,,,,,285,,,,0,106,0,0.00,0.18,,
cu2001C51000                  ,,,,,154,,,,0,320,0,0.00,0.11,,
cu2001C52000                  ,,,,,78,,,,0,636,0,0.00,0.06,,
cu2001C53000                  ,,,,,37,,,,0,616,0,0.00,0.03,,
cu2001P42000                  ,,,,,36,,,,0,554,0,0.00,-0.03,,
cu2001P43000                  ,,,,,89,,,,0,204,0,0.00,-0.07,,
cu2001P44000                  ,,,,,197,,,,0,70,0,0.00,-0.13,,
cu2001P45000                  ,,,,,385,,,,0,134,0,0.00,-0.22,,
cu2001P46000                  ,,,,,682,,,,0,150,0,0.00,-0.34,,
cu2001P47000                  ,,,,,1107,,,,0,94,0,0.00,-0.47,,
cu2001P48000                  ,,,,,1665,,,,0,66,0,0.00,-0.60,,
cu2001P49000                  ,,,,,2348,,,,0,48,0,0.00,-0.72,,
cu2001P50000                  ,,,,,3134,,,,0,48,0,0.00,-0.81,,
cu2001P51000                  ,,,,,4000,,,,0,24,0,0.00,-0.89,,
cu2001P52000                  ,,,,,4921,,,,0,34,0,0.00,-0.93,,
cu2001P53000                  ,,,,,5877,,,,0,14,0,0.00,-0.96,,
cu2002C43000                  ,,,,,4318,,,,0,36,0,0.00,0.90,,
cu2002C44000                  ,,,,,3469,,,,0,16,0,0.00,0.83,,
cu2002C45000                  ,,,,,2701,,,,0,18,0,0.00,0.75,,
cu2002C46000                  ,,,,,2032,,,,0,34,0,0.00,0.64,,
cu2002C47000                  ,,,,,1473,,,,0,62,0,0.00,0.53,,
cu2002C48000                  ,,,,,1027,,,,0,40,0,0.00,0.42,,
cu2002C49000                  ,,,,,688,,,,0,66,0,0.00,0.32,,
cu2002C50000                  ,,,,,442,,,,0,38,0,0.00,0.23,,
cu2002C51000                  ,,,,,273,,,,0,134,0,0.00,0.15,,
cu2002C52000                  ,,,,,161,,,,0,264,0,0.00,0.10,,
cu2002C53000                  ,,,,,91,,,,0,196,0,0.00,0.06,,
cu2002C54000                  ,,,,,50,,,,0,290,0,0.00,0.04,,
cu2002P43000                  ,,,,,169,,,,0,122,0,0.00,-0.10,,
cu2002P44000                  ,,,,,315,,,,0,72,0,0.00,-0.16,,
cu2002P45000                  ,,,,,542,,,,0,90,0,0.00,-0.25,,
cu2002P46000                  ,,,,,867,,,,0,100,0,0.00,-0.35,,
cu2002P47000                  ,,,,,1303,,,,0,90,0,0.00,-0.46,,
cu2002P48000                  ,,,,,1853,,,,0,38,0,0.00,-0.58,,
cu2002P49000                  ,,,,,2509,,,,0,34,0,0.00,-0.68,,
cu2002P50000                  ,,,,,3258,,,,0,34,0,0.00,-0.77,,
cu2002P51000                  ,,,,,4084,,,,0,18,0,0.00,-0.84,,
cu2002P52000                  ,,,,,4967,,,,0,32,0,0.00,-0.89,,
cu2002P53000                  ,,,,,5893,,,,0,42,0,0.00,-0.93,,
cu2002P54000                  ,,,,,6846,,,,0,88,0,0.00,-0.96,,
cu2003C43000                  ,,,,,4455,,,,0,6,0,0.00,0.88,,
cu2003C44000                  ,,,,,3628,,,,0,58,0,0.00,0.81,,
cu2003C45000                  ,,,,,2880,,,,0,26,0,0.00,0.73,,
cu2003C46000                  ,,,,,2222,,,,0,18,0,0.00,0.64,,
cu2003C47000                  ,,,,,1665,,,,0,16,0,0.00,0.54,,
cu2003C48000                  ,,,,,1209,,,,0,10,0,0.00,0.44,,
cu2003C49000                  ,,,,,851,,,,0,32,0,0.00,0.34,,
cu2003C50000                  ,,,,,580,,,,0,30,0,0.00,0.26,,
cu2003C51000                  ,,,,,383,,,,0,146,0,0.00,0.19,,
cu2003C52000                  ,,,,,244,,,,0,166,0,0.00,0.13,,
cu2003C53000                  ,,,,,151,,,,0,100,0,0.00,0.09,,
cu2003C54000                  ,,,,,91,,,,0,262,0,0.00,0.06,,
cu2003P43000                  ,,,,,231,,,,0,78,0,0.00,-0.12,,
cu2003P44000                  ,,,,,398,,,,0,84,0,0.00,-0.18,,
cu2003P45000                  ,,,,,643,,,,0,76,0,0.00,-0.26,,
cu2003P46000                  ,,,,,980,,,,0,94,0,0.00,-0.35,,
cu2003P47000                  ,,,,,1416,,,,0,58,0,0.00,-0.46,,
cu2003P48000                  ,,,,,1955,,,,0,38,0,0.00,-0.56,,
cu2003P49000                  ,,,,,2590,,,,0,20,0,0.00,-0.65,,
cu2003P50000                  ,,,,,3313,,,,0,28,0,0.00,-0.74,,
cu2003P51000                  ,,,,,4110,,,,0,22,0,0.00,-0.81,,
cu2003P52000                  ,,,,,4966,,,,0,30,0,0.00,-0.86,,
cu2003P53000                  ,,,,,5866,,,,0,42,0,0.00,-0.91,,
cu2003P54000                  ,,,,,6800,,,,0,54,0,0.00,-0.94,,
cu2004C43000                  ,,,,,4673,,,,0,2,0,0.00,0.86,,
cu2004C44000                  ,,,,,3869,,,,0,14,0,0.00,0.80,,
cu2004C45000                  ,,,,,3139,,,,0,10,0,0.00,0.72,,
cu2004C46000                  ,,,,,2491,,,,0,4,0,0.00,0.64,,
cu2004C47000                  ,,,,,1932,,,,0,2,0,0.00,0.55,,
cu2004C48000                  ,,,,,1464,,,,0,14,0,0.00,0.46,,
cu2004C49000                  ,,,,,1083,,,,0,20,0,0.00,0.37,,
cu2004C50000                  ,,,,,782,,,,0,26,0,0.00,0.30,,
cu2004C51000                  ,,,,,551,,,,0,34,0,0.00,0.23,,
cu2004C52000                  ,,,,,379,,,,0,22,0,0.00,0.17,,
cu2004C53000                  ,,,,,255,,,,0,62,0,0.00,0.12,,
cu2004C54000                  ,,,,,167,,,,0,80,0,0.00,0.09,,
cu2004C55000                  ,,,,,107,,,,0,162,0,0.00,0.06,,
cu2004P43000                  ,,,,,315,,,,0,14,0,0.00,-0.14,,
cu2004P44000                  ,,,,,504,,,,0,28,0,0.00,-0.20,,
cu2004P45000                  ,,,,,766,,,,0,18,0,0.00,-0.27,,
cu2004P46000                  ,,,,,1111,,,,0,30,0,0.00,-0.35,,
cu2004P47000                  ,,,,,1545,,,,0,40,0,0.00,-0.44,,
cu2004P48000                  ,,,,,2069,,,,0,6,0,0.00,-0.53,,
cu2004P49000                  ,,,,,2681,,,,0,10,0,0.00,-0.62,,
cu2004P50000                  ,,,,,3373,,,,0,6,0,0.00,-0.70,,
cu2004P51000                  ,,,,,4135,,,,0,6,0,0.00,-0.77,,
cu2004P52000                  ,,,,,4955,,,,0,2,0,0.00,-0.82,,
cu2004P53000                  ,,,,,5824,,,,0,8,0,0.00,-0.87,,
cu2004P54000                  ,,,,,6729,,,,0,6,0,0.00,-0.91,,
cu2004P55000                  ,,,,,7662,,,,0,12,0,0.00,-0.93,,
cu2005C43000                  ,,,,,4731,,,,0,12,0,0.00,0.84,,
cu2005C44000                  ,,,,,3950,,,,0,8,0,0.00,0.78,,
cu2005C45000                  ,,,,,3239,,,,0,8,0,0.00,0.71,,
cu2005C46000                  ,,,,,2607,,,,0,2,0,0.00,0.63,,
cu2005C47000                  ,,,,,2058,,,,0,12,0,0.00,0.55,,
cu2005C48000                  ,,,,,1593,,,,0,44,0,0.00,0.46,,
cu2005C49000                  ,,,,,1208,,,,0,32,0,0.00,0.38,,
cu2005C50000                  ,,,,,898,,,,0,12,0,0.00,0.31,,
cu2005C51000                  ,,,,,654,,,,0,16,0,0.00,0.24,,
cu2005C52000                  ,,,,,467,,,,0,26,0,0.00,0.19,,
cu2005C53000                  ,,,,,327,,,,0,90,0,0.00,0.14,,
cu2005P43000                  ,,,,,398,,,,0,38,0,0.00,-0.15,,
cu2005P44000                  ,,,,,608,,,,0,24,0,0.00,-0.21,,
cu2005P45000                  ,,,,,889,,,,0,40,0,0.00,-0.28,,
cu2005P46000                  ,,,,,1249,,,,0,66,0,0.00,-0.36,,
cu2005P47000                  ,,,,,1691,,,,0,12,0,0.00,-0.45,,
cu2005P48000                  ,,,,,2218,,,,0,2,0,0.00,-0.53,,
cu2005P49000                  ,,,,,2825,,,,0,0,0,0.00,-0.61,,
cu2005P50000                  ,,,,,3506,,,,0,0,0,0.00,-0.68,,
cu2005P51000                  ,,,,,4254,,,,0,0,0,0.00,-0.75,,
cu2005P52000                  ,,,,,5058,,,,0,6,0,0.00,-0.80,,
cu2005P53000                  ,,,,,5909,,,,0,4,0,0.00,-0.85,,
cu2006C41000                  ,,,,,6521,,,,0,8,0,0.00,0.92,,
cu2006C42000                  ,,,,,5631,,,,0,6,0,0.00,0.89,,
cu2006C43000                  ,,,,,4788,,,,0,8,0,0.00,0.84,,
cu2006C44000                  ,,,,,4005,,,,0,30,0,0.00,0.78,,
cu2006C45000                  ,,,,,3292,,,,0,24,0,0.00,0.71,,
cu2006C46000                  ,,,,,2656,,,,0,34,0,0.00,0.63,,
cu2006C47000                  ,,,,,2103,,,,0,38,0,0.00,0.55,,
cu2006C48000                  ,,,,,1632,,,,0,18,0,0.00,0.47,,
cu2006C49000                  ,,,,,1242,,,,0,22,0,0.00,0.39,,
cu2006C50000                  ,,,,,927,,,,0,22,0,0.00,0.32,,
cu2006C51000                  ,,,,,678,,,,0,12,0,0.00,0.25,,
cu2006C52000                  ,,,,,486,,,,0,60,0,0.00,0.19,,
cu2006P41000                  ,,,,,144,,,,0,134,0,0.00,-0.07,,
cu2006P42000                  ,,,,,244,,,,0,32,0,0.00,-0.10,,
cu2006P43000                  ,,,,,392,,,,0,14,0,0.00,-0.15,,
cu2006P44000                  ,,,,,599,,,,0,72,0,0.00,-0.21,,
cu2006P45000                  ,,,,,876,,,,0,6,0,0.00,-0.28,,
cu2006P46000                  ,,,,,1230,,,,0,22,0,0.00,-0.36,,
cu2006P47000                  ,,,,,1667,,,,0,2,0,0.00,-0.44,,
cu2006P48000                  ,,,,,2187,,,,0,2,0,0.00,-0.52,,
cu2006P49000                  ,,,,,2787,,,,0,12,0,0.00,-0.60,,
cu2006P50000                  ,,,,,3462,,,,0,10,0,0.00,-0.67,,
cu2006P51000                  ,,,,,4203,,,,0,8,0,0.00,-0.74,,
cu2006P52000                  ,,,,,5001,,,,0,4,0,0.00,-0.80,,
cu2007C42000                  ,,,,,5609,,,,0,10,0,0.00,0.87,,
cu2007C43000                  ,,,,,4784,,,,0,4,0,0.00,0.82,,
cu2007C44000                  ,,,,,4020,,,,0,2,0,0.00,0.76,,
cu2007C45000                  ,,,,,3323,,,,0,4,0,0.00,0.70,,
cu2007C46000                  ,,,,,2702,,,,0,4,0,0.00,0.62,,
cu2007C47000                  ,,,,,2160,,,,0,6,0,0.00,0.54,,
cu2007C48000                  ,,,,,1696,,,,0,2,0,0.00,0.47,,
cu2007C49000                  ,,,,,1309,,,,0,12,0,0.00,0.39,,
cu2007C50000                  ,,,,,992,,,,0,40,0,0.00,0.32,,
cu2007C51000                  ,,,,,739,,,,0,4,0,0.00,0.26,,
cu2007C52000                  ,,,,,541,,,,0,10,0,0.00,0.20,,
cu2007C53000                  ,,,,,389,,,,0,60,0,0.00,0.16,,
cu2007P42000                  ,,,,,298,,,,0,60,0,0.00,-0.12,,
cu2007P43000                  ,,,,,462,,,,0,14,0,0.00,-0.17,,
cu2007P44000                  ,,,,,687,,,,0,50,0,0.00,-0.22,,
cu2007P45000                  ,,,,,979,,,,0,4,0,0.00,-0.29,,
cu2007P46000                  ,,,,,1347,,,,0,16,0,0.00,-0.37,,
cu2007P47000                  ,,,,,1794,,,,0,34,0,0.00,-0.44,,
cu2007P48000                  ,,,,,2319,,,,0,2,0,0.00,-0.52,,
cu2007P49000                  ,,,,,2921,,,,0,2,0,0.00,-0.60,,
cu2007P50000                  ,,,,,3593,,,,0,2,0,0.00,-0.67,,
cu2007P51000                  ,,,,,4329,,,,0,4,0,0.00,-0.73,,
cu2007P52000                  ,,,,,5120,,,,0,6,0,0.00,-0.79,,
cu2007P53000                  ,,,,,5957,,,,0,6,0,0.00,-0.83,,
cu2008C42000                  ,,,,,5703,,,,0,4,0,0.00,0.86,,
cu2008C43000                  ,,,,,4893,,,,0,4,0,0.00,0.81,,
cu2008C44000                  ,,,,,4140,,,,0,2,0,0.00,0.76,,
cu2008C45000                  ,,,,,3454,,,,0,2,0,0.00,0.69,,
cu2008C46000                  ,,,,,2839,,,,0,2,0,0.00,0.62,,
cu2008C47000                  ,,,,,2298,,,,0,6,0,0.00,0.55,,
cu2008C48000                  ,,,,,1832,,,,0,24,0,0.00,0.47,,
cu2008C49000                  ,,,,,1438,,,,0,6,0,0.00,0.40,,
cu2008C50000                  ,,,,,1112,,,,0,2,0,0.00,0.33,,
cu2008C51000                  ,,,,,846,,,,0,4,0,0.00,0.27,,
cu2008C52000                  ,,,,,635,,,,0,30,0,0.00,0.22,,
cu2008P42000                  ,,,,,350,,,,0,16,0,0.00,-0.13,,
cu2008P43000                  ,,,,,527,,,,0,12,0,0.00,-0.17,,
cu2008P44000                  ,,,,,762,,,,0,2,0,0.00,-0.23,,
cu2008P45000                  ,,,,,1064,,,,0,2,0,0.00,-0.30,,
cu2008P46000                  ,,,,,1436,,,,0,10,0,0.00,-0.37,,
cu2008P47000                  ,,,,,1883,,,,0,2,0,0.00,-0.44,,
cu2008P48000                  ,,,,,2405,,,,0,6,0,0.00,-0.51,,
cu2008P49000                  ,,,,,2999,,,,0,0,0,0.00,-0.59,,
cu2008P50000                  ,,,,,3660,,,,0,2,0,0.00,-0.65,,
cu2008P51000                  ,,,,,4382,,,,0,2,0,0.00,-0.71,,
cu2008P52000                  ,,,,,5158,,,,0,2,0,0.00,-0.77,,
cu2009C43000                  ,,,,,4976,,,,0,2,0,0.00,0.80,,
cu2009C44000                  ,,,,,4234,,,,0,2,0,0.00,0.75,,
cu2009C45000                  ,,,,,3556,,,,0,2,0,0.00,0.69,,
cu2009C46000                  ,,,,,2947,,,,0,2,0,0.00,0.62,,
cu2009C47000                  ,,,,,2409,,,,0,6,0,0.00,0.55,,
cu2009C48000                  ,,,,,1943,,,,0,8,0,0.00,0.48,,
cu2009C49000                  ,,,,,1545,,,,0,2,0,0.00,0.41,,
cu2009C50000                  ,,,,,1211,,,,0,4,0,0.00,0.34,,
cu2009C51000                  ,,,,,937,,,,0,4,0,0.00,0.29,,
cu2009C52000                  ,,,,,715,,,,0,10,0,0.00,0.23,,
cu2009C53000                  ,,,,,538,,,,0,14,0,0.00,0.19,,
cu2009P43000                  ,,,,,586,,,,0,14,0,0.00,-0.18,,
cu2009P44000                  ,,,,,830,,,,0,6,0,0.00,-0.24,,
cu2009P45000                  ,,,,,1139,,,,0,10,0,0.00,-0.30,,
cu2009P46000                  ,,,,,1517,,,,0,6,0,0.00,-0.37,,
cu2009P47000                  ,,,,,1965,,,,0,6,0,0.00,-0.44,,
cu2009P48000                  ,,,,,2485,,,,0,2,0,0.00,-0.51,,
cu2009P49000                  ,,,,,3074,,,,0,6,0,0.00,-0.58,,
cu2009P50000                  ,,,,,3727,,,,0,6,0,0.00,-0.64,,
cu2009P51000                  ,,,,,4439,,,,0,4,0,0.00,-0.70,,
cu2009P52000                  ,,,,,5204,,,,0,2,0,0.00,-0.75,,
cu2009P53000                  ,,,,,6013,,,,0,2,0,0.00,-0.80,,
小计,,,,,,,,,0,61550,0,0.00,,,
合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:天胶期权            ,
ru1911C10000                  ,,,,,758,,,,0,0,0,0.00,0.83,,
ru1911C10250                  ,,,,,568,,,,0,0,0,0.00,0.73,,
ru1911C10500                  ,,,,,407,,,,0,0,0,0.00,0.61,,
ru1911C10750                  ,,,,,279,,,,0,0,0,0.00,0.48,,
ru1911C11000                  ,,,,,181,,,,0,4,0,0.00,0.36,,
ru1911C11250                  ,,,,,111,,,,0,2,0,0.00,0.25,,
ru1911C11500                  ,,,,,65,,,,0,10,0,0.00,0.16,,
ru1911C11750                  ,,,,,36,,,,0,14,0,0.00,0.10,,
ru1911C12000                  ,,,,,19,,,,0,8,0,0.00,0.06,,
ru1911C12250                  ,,,,,9,,,,0,4,0,0.00,0.03,,
ru1911C12500                  ,,,,,4,,,,0,6,0,0.00,0.02,,
ru1911C12750                  ,,,,,2,,,,0,10,0,0.00,0.01,,
ru1911C13000                  ,,,,,1,,,,0,6,0,0.00,0.00,,
ru1911C13250                  ,,,,,1,,,,0,4,0,0.00,0.00,,
ru1911C13500                  ,,,,,1,,,,0,14,0,0.00,0.00,,
ru1911C13750                  ,,,,,1,,,,0,12,0,0.00,0.00,,
ru1911C14000                  ,,,,,1,,,,0,18,0,0.00,0.00,,
ru1911C14250                  ,,,,,1,,,,0,10,0,0.00,0.00,,
ru1911C14500                  ,,,,,1,,,,0,40,0,0.00,0.00,,
ru1911C9200                   ,,,,,1489,,,,0,0,0,0.00,0.98,,
ru1911C9300                   ,,,,,1391,,,,0,0,0,0.00,0.97,,
ru1911C9400                   ,,,,,1295,,,,0,0,0,0.00,0.96,,
ru1911C9500                   ,,,,,1200,,,,0,0,0,0.00,0.95,,
ru1911C9600                   ,,,,,1107,,,,0,0,0,0.00,0.93,,
ru1911C9700                   ,,,,,1015,,,,0,0,0,0.00,0.91,,
ru1911C9800                   ,,,,,926,,,,0,0,0,0.00,0.89,,
ru1911C9900                   ,,,,,840,,,,0,0,0,0.00,0.86,,
ru1911P10000                  ,,,,,73,,,,0,22,0,0.00,-0.17,,
ru1911P10250                  ,,,,,133,,,,0,26,0,0.00,-0.27,,
ru1911P10500                  ,,,,,223,,,,0,18,0,0.00,-0.39,,
ru1911P10750                  ,,,,,343,,,,0,12,0,0.00,-0.52,,
ru1911P11000                  ,,,,,495,,,,0,26,0,0.00,-0.64,,
ru1911P11250                  ,,,,,675,,,,0,8,0,0.00,-0.75,,
ru1911P11500                  ,,,,,879,,,,0,12,0,0.00,-0.84,,
ru1911P11750                  ,,,,,1100,,,,0,4,0,0.00,-0.90,,
ru1911P12000                  ,,,,,1333,,,,0,8,0,0.00,-0.94,,
ru1911P12250                  ,,,,,1573,,,,0,0,0,0.00,-0.97,,
ru1911P12500                  ,,,,,1818,,,,0,0,0,0.00,-0.98,,
ru1911P12750                  ,,,,,2066,,,,0,0,0,0.00,-0.99,,
ru1911P13000                  ,,,,,2315,,,,0,0,0,0.00,-1.00,,
ru1911P13250                  ,,,,,2565,,,,0,0,0,0.00,-1.00,,
ru1911P13500                  ,,,,,2815,,,,0,0,0,0.00,-1.00,,
ru1911P13750                  ,,,,,3065,,,,0,0,0,0.00,-1.00,,
ru1911P14000                  ,,,,,3315,,,,0,0,0,0.00,-1.00,,
ru1911P14250                  ,,,,,3565,,,,0,6,0,0.00,-1.00,,
ru1911P14500                  ,,,,,3815,,,,0,4,0,0.00,-1.00,,
ru1911P9200                   ,,,,,5,,,,0,0,0,0.00,-0.02,,
ru1911P9300                   ,,,,,7,,,,0,0,0,0.00,-0.03,,
ru1911P9400                   ,,,,,11,,,,0,0,0,0.00,-0.04,,
ru1911P9500                   ,,,,,16,,,,0,2,0,0.00,-0.05,,
ru1911P9600                   ,,,,,22,,,,0,4,0,0.00,-0.07,,
ru1911P9700                   ,,,,,31,,,,0,8,0,0.00,-0.09,,
ru1911P9800                   ,,,,,42,,,,0,8,0,0.00,-0.11,,
ru1911P9900                   ,,,,,56,,,,0,12,0,0.00,-0.14,,
ru2001C10000                  ,,,,,1581,,,,0,78,0,0.00,0.86,,
ru2001C10250                  ,,,,,1378,,,,0,120,0,0.00,0.82,,
ru2001C10500                  ,,,,,1191,,,,0,92,0,0.00,0.77,,
ru2001C10750                  ,,,,,1018,,,,0,68,0,0.00,0.71,,
ru2001C11000                  ,,,,,860,,,,0,140,0,0.00,0.65,,
ru2001C11250                  ,,,,,718,,,,0,116,0,0.00,0.58,,
ru2001C11500                  ,,,,,593,,,,0,856,0,0.00,0.52,,
ru2001C11750                  ,,,,,485,,,,0,660,0,0.00,0.45,,
ru2001C12000                  ,,,,,393,,,,0,1894,0,0.00,0.39,,
ru2001C12250                  ,,,,,314,,,,0,556,0,0.00,0.33,,
ru2001C12500                  ,,,,,248,,,,0,960,0,0.00,0.28,,
ru2001C12750                  ,,,,,194,,,,0,636,0,0.00,0.23,,
ru2001C13000                  ,,,,,150,,,,0,3544,0,0.00,0.19,,
ru2001C13250                  ,,,,,115,,,,0,934,0,0.00,0.15,,
ru2001C13500                  ,,,,,88,,,,0,2332,0,0.00,0.12,,
ru2001C13750                  ,,,,,66,,,,0,890,0,0.00,0.10,,
ru2001C14000                  ,,,,,49,,,,0,2522,0,0.00,0.08,,
ru2001C14250                  ,,,,,36,,,,0,410,0,0.00,0.06,,
ru2001C14500                  ,,,,,26,,,,0,1052,0,0.00,0.04,,
ru2001C14750                  ,,,,,19,,,,0,982,0,0.00,0.03,,
ru2001C15000                  ,,,,,13,,,,0,2544,0,0.00,0.03,,
ru2001C15250                  ,,,,,9,,,,0,574,0,0.00,0.02,,
ru2001C15500                  ,,,,,6,,,,0,450,0,0.00,0.01,,
ru2001C15750                  ,,,,,4,,,,0,5740,0,0.00,0.01,,
ru2001C9900                   ,,,,,1665,,,,0,0,0,0.00,0.88,,
ru2001P10000                  ,,,,,110,,,,0,1386,0,0.00,-0.13,,
ru2001P10250                  ,,,,,157,,,,0,616,0,0.00,-0.18,,
ru2001P10500                  ,,,,,218,,,,0,632,0,0.00,-0.23,,
ru2001P10750                  ,,,,,294,,,,0,650,0,0.00,-0.29,,
ru2001P11000                  ,,,,,386,,,,0,1662,0,0.00,-0.35,,
ru2001P11250                  ,,,,,493,,,,0,344,0,0.00,-0.41,,
ru2001P11500                  ,,,,,618,,,,0,1720,0,0.00,-0.48,,
ru2001P11750                  ,,,,,760,,,,0,316,0,0.00,-0.54,,
ru2001P12000                  ,,,,,916,,,,0,354,0,0.00,-0.61,,
ru2001P12250                  ,,,,,1087,,,,0,102,0,0.00,-0.66,,
ru2001P12500                  ,,,,,1271,,,,0,132,0,0.00,-0.72,,
ru2001P12750                  ,,,,,1466,,,,0,180,0,0.00,-0.76,,
ru2001P13000                  ,,,,,1672,,,,0,122,0,0.00,-0.81,,
ru2001P13250                  ,,,,,1886,,,,0,30,0,0.00,-0.84,,
ru2001P13500                  ,,,,,2108,,,,0,32,0,0.00,-0.88,,
ru2001P13750                  ,,,,,2336,,,,0,56,0,0.00,-0.90,,
ru2001P14000                  ,,,,,2569,,,,0,42,0,0.00,-0.92,,
ru2001P14250                  ,,,,,2806,,,,0,74,0,0.00,-0.94,,
ru2001P14500                  ,,,,,3046,,,,0,56,0,0.00,-0.96,,
ru2001P14750                  ,,,,,3289,,,,0,58,0,0.00,-0.97,,
ru2001P15000                  ,,,,,3533,,,,0,62,0,0.00,-0.98,,
ru2001P15250                  ,,,,,3780,,,,0,34,0,0.00,-0.98,,
ru2001P15500                  ,,,,,4027,,,,0,46,0,0.00,-0.99,,
ru2001P15750                  ,,,,,4276,,,,0,98,0,0.00,-0.99,,
ru2001P9900                   ,,,,,94,,,,0,26,0,0.00,-0.12,,
ru2003C10000                  ,,,,,1907,,,,0,0,0,0.00,0.84,,
ru2003C10250                  ,,,,,1713,,,,0,0,0,0.00,0.80,,
ru2003C10500                  ,,,,,1530,,,,0,0,0,0.00,0.76,,
ru2003C10750                  ,,,,,1359,,,,0,4,0,0.00,0.72,,
ru2003C11000                  ,,,,,1200,,,,0,0,0,0.00,0.67,,
ru2003C11250                  ,,,,,1054,,,,0,0,0,0.00,0.63,,
ru2003C11500                  ,,,,,920,,,,0,0,0,0.00,0.58,,
ru2003C11750                  ,,,,,798,,,,0,0,0,0.00,0.53,,
ru2003C12000                  ,,,,,689,,,,0,0,0,0.00,0.48,,
ru2003C12250                  ,,,,,592,,,,0,2,0,0.00,0.43,,
ru2003C12500                  ,,,,,506,,,,0,2,0,0.00,0.39,,
ru2003C12750                  ,,,,,430,,,,0,2,0,0.00,0.35,,
ru2003C13000                  ,,,,,363,,,,0,2,0,0.00,0.31,,
ru2003C13250                  ,,,,,305,,,,0,4,0,0.00,0.27,,
ru2003C13500                  ,,,,,256,,,,0,2,0,0.00,0.23,,
ru2003C13750                  ,,,,,213,,,,0,4,0,0.00,0.20,,
ru2003C14000                  ,,,,,176,,,,0,0,0,0.00,0.17,,
ru2003C14250                  ,,,,,145,,,,0,4,0,0.00,0.15,,
ru2003C14500                  ,,,,,120,,,,0,16,0,0.00,0.13,,
ru2003C14750                  ,,,,,98,,,,0,16,0,0.00,0.11,,
ru2003C15000                  ,,,,,79,,,,0,20,0,0.00,0.09,,
ru2003C15250                  ,,,,,65,,,,0,14,0,0.00,0.08,,
ru2003C15500                  ,,,,,52,,,,0,14,0,0.00,0.06,,
ru2003C15750                  ,,,,,42,,,,0,22,0,0.00,0.05,,
ru2003C16000                  ,,,,,34,,,,0,24,0,0.00,0.04,,
ru2003C16250                  ,,,,,27,,,,0,34,0,0.00,0.04,,
ru2003C9900                   ,,,,,1986,,,,0,0,0,0.00,0.86,,
ru2003P10000                  ,,,,,179,,,,0,2,0,0.00,-0.16,,
ru2003P10250                  ,,,,,234,,,,0,10,0,0.00,-0.19,,
ru2003P10500                  ,,,,,301,,,,0,16,0,0.00,-0.23,,
ru2003P10750                  ,,,,,379,,,,0,14,0,0.00,-0.28,,
ru2003P11000                  ,,,,,469,,,,0,6,0,0.00,-0.32,,
ru2003P11250                  ,,,,,571,,,,0,8,0,0.00,-0.37,,
ru2003P11500                  ,,,,,686,,,,0,2,0,0.00,-0.42,,
ru2003P11750                  ,,,,,813,,,,0,0,0,0.00,-0.47,,
ru2003P12000                  ,,,,,953,,,,0,0,0,0.00,-0.51,,
ru2003P12250                  ,,,,,1105,,,,0,0,0,0.00,-0.56,,
ru2003P12500                  ,,,,,1268,,,,0,0,0,0.00,-0.61,,
ru2003P12750                  ,,,,,1441,,,,0,0,0,0.00,-0.65,,
ru2003P13000                  ,,,,,1622,,,,0,0,0,0.00,-0.69,,
ru2003P13250                  ,,,,,1813,,,,0,0,0,0.00,-0.73,,
ru2003P13500                  ,,,,,2013,,,,0,0,0,0.00,-0.76,,
ru2003P13750                  ,,,,,2220,,,,0,0,0,0.00,-0.79,,
ru2003P14000                  ,,,,,2432,,,,0,0,0,0.00,-0.82,,
ru2003P14250                  ,,,,,2650,,,,0,0,0,0.00,-0.85,,
ru2003P14500                  ,,,,,2875,,,,0,2,0,0.00,-0.87,,
ru2003P14750                  ,,,,,3102,,,,0,0,0,0.00,-0.89,,
ru2003P15000                  ,,,,,3333,,,,0,2,0,0.00,-0.91,,
ru2003P15250                  ,,,,,3568,,,,0,4,0,0.00,-0.92,,
ru2003P15500                  ,,,,,3806,,,,0,4,0,0.00,-0.94,,
ru2003P15750                  ,,,,,4045,,,,0,0,0,0.00,-0.95,,
ru2003P16000                  ,,,,,4287,,,,0,0,0,0.00,-0.96,,
ru2003P16250                  ,,,,,4531,,,,0,0,0,0.00,-0.97,,
ru2003P9900                   ,,,,,159,,,,0,0,0,0.00,-0.14,,
ru2004C10000                  ,,,,,1931,,,,0,0,0,0.00,0.83,,
ru2004C10250                  ,,,,,1742,,,,0,0,0,0.00,0.79,,
ru2004C10500                  ,,,,,1564,,,,0,0,0,0.00,0.75,,
ru2004C10750                  ,,,,,1397,,,,0,0,0,0.00,0.71,,
ru2004C11000                  ,,,,,1242,,,,0,0,0,0.00,0.67,,
ru2004C11250                  ,,,,,1098,,,,0,0,0,0.00,0.62,,
ru2004C11500                  ,,,,,966,,,,0,0,0,0.00,0.58,,
ru2004C11750                  ,,,,,845,,,,0,0,0,0.00,0.53,,
ru2004C12000                  ,,,,,737,,,,0,0,0,0.00,0.48,,
ru2004C12250                  ,,,,,640,,,,0,0,0,0.00,0.44,,
ru2004C12500                  ,,,,,553,,,,0,2,0,0.00,0.40,,
ru2004C12750                  ,,,,,474,,,,0,0,0,0.00,0.36,,
ru2004C13000                  ,,,,,405,,,,0,0,0,0.00,0.32,,
ru2004C13250                  ,,,,,347,,,,0,0,0,0.00,0.28,,
ru2004C13500                  ,,,,,294,,,,0,0,0,0.00,0.25,,
ru2004C13750                  ,,,,,248,,,,0,0,0,0.00,0.22,,
ru2004C14000                  ,,,,,209,,,,0,0,0,0.00,0.19,,
ru2004C14250                  ,,,,,176,,,,0,2,0,0.00,0.17,,
ru2004C14500                  ,,,,,146,,,,0,4,0,0.00,0.14,,
ru2004C14750                  ,,,,,122,,,,0,4,0,0.00,0.12,,
ru2004C15000                  ,,,,,102,,,,0,0,0,0.00,0.11,,
ru2004C15250                  ,,,,,83,,,,0,2,0,0.00,0.09,,
ru2004C15500                  ,,,,,69,,,,0,2,0,0.00,0.08,,
ru2004C15750                  ,,,,,57,,,,0,2,0,0.00,0.07,,
ru2004C16000                  ,,,,,46,,,,0,10,0,0.00,0.05,,
ru2004C16250                  ,,,,,38,,,,0,16,0,0.00,0.05,,
ru2004P10000                  ,,,,,210,,,,0,4,0,0.00,-0.17,,
ru2004P10250                  ,,,,,270,,,,0,0,0,0.00,-0.20,,
ru2004P10500                  ,,,,,340,,,,0,2,0,0.00,-0.24,,
ru2004P10750                  ,,,,,422,,,,0,0,0,0.00,-0.28,,
ru2004P11000                  ,,,,,516,,,,0,0,0,0.00,-0.33,,
ru2004P11250                  ,,,,,621,,,,0,0,0,0.00,-0.37,,
ru2004P11500                  ,,,,,737,,,,0,0,0,0.00,-0.42,,
ru2004P11750                  ,,,,,865,,,,0,0,0,0.00,-0.46,,
ru2004P12000                  ,,,,,1005,,,,0,0,0,0.00,-0.51,,
ru2004P12250                  ,,,,,1157,,,,0,0,0,0.00,-0.55,,
ru2004P12500                  ,,,,,1319,,,,0,0,0,0.00,-0.60,,
ru2004P12750                  ,,,,,1489,,,,0,0,0,0.00,-0.64,,
ru2004P13000                  ,,,,,1669,,,,0,0,0,0.00,-0.68,,
ru2004P13250                  ,,,,,1859,,,,0,0,0,0.00,-0.71,,
ru2004P13500                  ,,,,,2055,,,,0,0,0,0.00,-0.75,,
ru2004P13750                  ,,,,,2258,,,,0,0,0,0.00,-0.78,,
ru2004P14000                  ,,,,,2468,,,,0,0,0,0.00,-0.81,,
ru2004P14250                  ,,,,,2684,,,,0,0,0,0.00,-0.83,,
ru2004P14500                  ,,,,,2904,,,,0,0,0,0.00,-0.85,,
ru2004P14750                  ,,,,,3129,,,,0,0,0,0.00,-0.87,,
ru2004P15000                  ,,,,,3358,,,,0,0,0,0.00,-0.89,,
ru2004P15250                  ,,,,,3589,,,,0,0,0,0.00,-0.91,,
ru2004P15500                  ,,,,,3825,,,,0,0,0,0.00,-0.92,,
ru2004P15750                  ,,,,,4062,,,,0,0,0,0.00,-0.94,,
ru2004P16000                  ,,,,,4302,,,,0,0,0,0.00,-0.95,,
ru2004P16250                  ,,,,,4544,,,,0,0,0,0.00,-0.96,,
ru2005C10000                  ,,,,,1919,,,,0,24,0,0.00,0.80,,
ru2005C10250                  ,,,,,1738,,,,0,22,0,0.00,0.77,,
ru2005C10500                  ,,,,,1566,,,,0,30,0,0.00,0.73,,
ru2005C10750                  ,,,,,1406,,,,0,20,0,0.00,0.69,,
ru2005C11000                  ,,,,,1256,,,,0,22,0,0.00,0.65,,
ru2005C11250                  ,,,,,1120,,,,0,36,0,0.00,0.61,,
ru2005C11500                  ,,,,,994,,,,0,14,0,0.00,0.56,,
ru2005C11750                  ,,,,,877,,,,0,28,0,0.00,0.52,,
ru2005C12000                  ,,,,,770,,,,0,106,0,0.00,0.48,,
ru2005C12250                  ,,,,,676,,,,0,220,0,0.00,0.44,,
ru2005C12500                  ,,,,,591,,,,0,112,0,0.00,0.40,,
ru2005C12750                  ,,,,,514,,,,0,36,0,0.00,0.36,,
ru2005C13000                  ,,,,,445,,,,0,30,0,0.00,0.32,,
ru2005C13250                  ,,,,,385,,,,0,44,0,0.00,0.29,,
ru2005C13500                  ,,,,,331,,,,0,54,0,0.00,0.26,,
ru2005C13750                  ,,,,,284,,,,0,18,0,0.00,0.23,,
ru2005C14000                  ,,,,,244,,,,0,62,0,0.00,0.20,,
ru2005C14250                  ,,,,,207,,,,0,52,0,0.00,0.18,,
ru2005C14500                  ,,,,,177,,,,0,74,0,0.00,0.16,,
ru2005C14750                  ,,,,,150,,,,0,176,0,0.00,0.14,,
ru2005C15000                  ,,,,,126,,,,0,126,0,0.00,0.12,,
ru2005C15250                  ,,,,,107,,,,0,34,0,0.00,0.10,,
ru2005C15500                  ,,,,,90,,,,0,64,0,0.00,0.09,,
ru2005C15750                  ,,,,,76,,,,0,690,0,0.00,0.08,,
ru2005P10000                  ,,,,,269,,,,0,462,0,0.00,-0.19,,
ru2005P10250                  ,,,,,336,,,,0,82,0,0.00,-0.23,,
ru2005P10500                  ,,,,,414,,,,0,96,0,0.00,-0.26,,
ru2005P10750                  ,,,,,501,,,,0,84,0,0.00,-0.30,,
ru2005P11000                  ,,,,,601,,,,0,182,0,0.00,-0.34,,
ru2005P11250                  ,,,,,712,,,,0,42,0,0.00,-0.39,,
ru2005P11500                  ,,,,,835,,,,0,44,0,0.00,-0.43,,
ru2005P11750                  ,,,,,967,,,,0,32,0,0.00,-0.47,,
ru2005P12000                  ,,,,,1108,,,,0,28,0,0.00,-0.52,,
ru2005P12250                  ,,,,,1263,,,,0,54,0,0.00,-0.56,,
ru2005P12500                  ,,,,,1426,,,,0,16,0,0.00,-0.60,,
ru2005P12750                  ,,,,,1597,,,,0,12,0,0.00,-0.63,,
ru2005P13000                  ,,,,,1777,,,,0,28,0,0.00,-0.67,,
ru2005P13250                  ,,,,,1966,,,,0,16,0,0.00,-0.70,,
ru2005P13500                  ,,,,,2161,,,,0,8,0,0.00,-0.74,,
ru2005P13750                  ,,,,,2362,,,,0,8,0,0.00,-0.76,,
ru2005P14000                  ,,,,,2571,,,,0,4,0,0.00,-0.79,,
ru2005P14250                  ,,,,,2783,,,,0,0,0,0.00,-0.82,,
ru2005P14500                  ,,,,,3002,,,,0,2,0,0.00,-0.84,,
ru2005P14750                  ,,,,,3224,,,,0,6,0,0.00,-0.86,,
ru2005P15000                  ,,,,,3450,,,,0,10,0,0.00,-0.88,,
ru2005P15250                  ,,,,,3680,,,,0,80,0,0.00,-0.89,,
ru2005P15500                  ,,,,,3912,,,,0,32,0,0.00,-0.91,,
ru2005P15750                  ,,,,,4148,,,,0,10,0,0.00,-0.92,,
ru2006C10250                  ,,,,,1990,,,,0,0,0,0.00,0.79,,
ru2006C10500                  ,,,,,1815,,,,0,0,0,0.00,0.75,,
ru2006C10750                  ,,,,,1650,,,,0,0,0,0.00,0.72,,
ru2006C11000                  ,,,,,1494,,,,0,0,0,0.00,0.68,,
ru2006C11250                  ,,,,,1346,,,,0,0,0,0.00,0.64,,
ru2006C11500                  ,,,,,1212,,,,0,0,0,0.00,0.60,,
ru2006C11750                  ,,,,,1087,,,,0,2,0,0.00,0.57,,
ru2006C12000                  ,,,,,971,,,,0,2,0,0.00,0.53,,
ru2006C12250                  ,,,,,864,,,,0,2,0,0.00,0.49,,
ru2006C12500                  ,,,,,769,,,,0,2,0,0.00,0.45,,
ru2006C12750                  ,,,,,680,,,,0,0,0,0.00,0.41,,
ru2006C13000                  ,,,,,600,,,,0,0,0,0.00,0.38,,
ru2006C13250                  ,,,,,530,,,,0,0,0,0.00,0.35,,
ru2006C13500                  ,,,,,464,,,,0,0,0,0.00,0.31,,
ru2006C13750                  ,,,,,407,,,,0,0,0,0.00,0.28,,
ru2006C14000                  ,,,,,356,,,,0,0,0,0.00,0.26,,
ru2006C14250                  ,,,,,309,,,,0,0,0,0.00,0.23,,
ru2006C14500                  ,,,,,270,,,,0,0,0,0.00,0.21,,
ru2006C14750                  ,,,,,233,,,,0,2,0,0.00,0.18,,
ru2006C15000                  ,,,,,203,,,,0,0,0,0.00,0.16,,
ru2006C15250                  ,,,,,174,,,,0,0,0,0.00,0.15,,
ru2006C15500                  ,,,,,151,,,,0,2,0,0.00,0.13,,
ru2006C15750                  ,,,,,130,,,,0,2,0,0.00,0.11,,
ru2006C16000                  ,,,,,111,,,,0,4,0,0.00,0.10,,
ru2006P10250                  ,,,,,326,,,,0,0,0,0.00,-0.21,,
ru2006P10500                  ,,,,,400,,,,0,0,0,0.00,-0.24,,
ru2006P10750                  ,,,,,483,,,,0,0,0,0.00,-0.27,,
ru2006P11000                  ,,,,,575,,,,0,0,0,0.00,-0.31,,
ru2006P11250                  ,,,,,676,,,,0,0,0,0.00,-0.35,,
ru2006P11500                  ,,,,,790,,,,0,0,0,0.00,-0.39,,
ru2006P11750                  ,,,,,914,,,,0,0,0,0.00,-0.43,,
ru2006P12000                  ,,,,,1045,,,,0,0,0,0.00,-0.47,,
ru2006P12250                  ,,,,,1187,,,,0,0,0,0.00,-0.50,,
ru2006P12500                  ,,,,,1340,,,,0,0,0,0.00,-0.54,,
ru2006P12750                  ,,,,,1500,,,,0,0,0,0.00,-0.58,,
ru2006P13000                  ,,,,,1668,,,,0,0,0,0.00,-0.61,,
ru2006P13250                  ,,,,,1846,,,,0,0,0,0.00,-0.65,,
ru2006P13500                  ,,,,,2028,,,,0,0,0,0.00,-0.68,,
ru2006P13750                  ,,,,,2220,,,,0,0,0,0.00,-0.71,,
ru2006P14000                  ,,,,,2417,,,,0,0,0,0.00,-0.74,,
ru2006P14250                  ,,,,,2619,,,,0,0,0,0.00,-0.76,,
ru2006P14500                  ,,,,,2829,,,,0,0,0,0.00,-0.79,,
ru2006P14750                  ,,,,,3040,,,,0,0,0,0.00,-0.81,,
ru2006P15000                  ,,,,,3259,,,,0,0,0,0.00,-0.83,,
ru2006P15250                  ,,,,,3480,,,,0,0,0,0.00,-0.85,,
ru2006P15500                  ,,,,,3706,,,,0,0,0,0.00,-0.87,,
ru2006P15750                  ,,,,,3934,,,,0,0,0,0.00,-0.88,,
ru2006P16000                  ,,,,,4165,,,,0,0,0,0.00,-0.90,,
ru2007C10000                  ,,,,,2143,,,,0,0,0,0.00,0.80,,
ru2007C10250                  ,,,,,1965,,,,0,0,0,0.00,0.77,,
ru2007C10500                  ,,,,,1795,,,,0,0,0,0.00,0.73,,
ru2007C10750                  ,,,,,1634,,,,0,0,0,0.00,0.70,,
ru2007C11000                  ,,,,,1486,,,,0,0,0,0.00,0.66,,
ru2007C11250                  ,,,,,1347,,,,0,0,0,0.00,0.63,,
ru2007C11500                  ,,,,,1215,,,,0,0,0,0.00,0.59,,
ru2007C11750                  ,,,,,1095,,,,0,0,0,0.00,0.55,,
ru2007C12000                  ,,,,,985,,,,0,0,0,0.00,0.52,,
ru2007C12250                  ,,,,,881,,,,0,0,0,0.00,0.48,,
ru2007C12500                  ,,,,,788,,,,0,2,0,0.00,0.45,,
ru2007C12750                  ,,,,,703,,,,0,2,0,0.00,0.41,,
ru2007C13000                  ,,,,,623,,,,0,2,0,0.00,0.38,,
ru2007C13250                  ,,,,,555,,,,0,2,0,0.00,0.35,,
ru2007C13500                  ,,,,,490,,,,0,2,0,0.00,0.32,,
ru2007C13750                  ,,,,,433,,,,0,2,0,0.00,0.29,,
ru2007C14000                  ,,,,,382,,,,0,2,0,0.00,0.26,,
ru2007C14250                  ,,,,,336,,,,0,4,0,0.00,0.24,,
ru2007C14500                  ,,,,,295,,,,0,2,0,0.00,0.21,,
ru2007C9300                   ,,,,,2690,,,,0,0,0,0.00,0.88,,
ru2007C9400                   ,,,,,2607,,,,0,0,0,0.00,0.87,,
ru2007C9500                   ,,,,,2526,,,,0,0,0,0.00,0.86,,
ru2007C9600                   ,,,,,2447,,,,0,0,0,0.00,0.85,,
ru2007C9700                   ,,,,,2369,,,,0,0,0,0.00,0.84,,
ru2007C9800                   ,,,,,2291,,,,0,0,0,0.00,0.82,,
ru2007C9900                   ,,,,,2217,,,,0,0,0,0.00,0.81,,
ru2007P10000                  ,,,,,321,,,,0,2,0,0.00,-0.19,,
ru2007P10250                  ,,,,,392,,,,0,2,0,0.00,-0.22,,
ru2007P10500                  ,,,,,471,,,,0,2,0,0.00,-0.26,,
ru2007P10750                  ,,,,,558,,,,0,2,0,0.00,-0.29,,
ru2007P11000                  ,,,,,658,,,,0,2,0,0.00,-0.33,,
ru2007P11250                  ,,,,,767,,,,0,2,0,0.00,-0.36,,
ru2007P11500                  ,,,,,883,,,,0,0,0,0.00,-0.40,,
ru2007P11750                  ,,,,,1011,,,,0,0,0,0.00,-0.44,,
ru2007P12000                  ,,,,,1148,,,,0,0,0,0.00,-0.48,,
ru2007P12250                  ,,,,,1292,,,,0,0,0,0.00,-0.51,,
ru2007P12500                  ,,,,,1448,,,,0,0,0,0.00,-0.55,,
ru2007P12750                  ,,,,,1610,,,,0,0,0,0.00,-0.58,,
ru2007P13000                  ,,,,,1779,,,,0,0,0,0.00,-0.61,,
ru2007P13250                  ,,,,,1959,,,,0,2,0,0.00,-0.65,,
ru2007P13500                  ,,,,,2142,,,,0,0,0,0.00,-0.68,,
ru2007P13750                  ,,,,,2334,,,,0,2,0,0.00,-0.70,,
ru2007P14000                  ,,,,,2531,,,,0,2,0,0.00,-0.73,,
ru2007P14250                  ,,,,,2733,,,,0,2,0,0.00,-0.76,,
ru2007P14500                  ,,,,,2941,,,,0,0,0,0.00,-0.78,,
ru2007P9300                   ,,,,,172,,,,0,2,0,0.00,-0.12,,
ru2007P9400                   ,,,,,189,,,,0,2,0,0.00,-0.13,,
ru2007P9500                   ,,,,,207,,,,0,4,0,0.00,-0.14,,
ru2007P9600                   ,,,,,228,,,,0,2,0,0.00,-0.15,,
ru2007P9700                   ,,,,,249,,,,0,2,0,0.00,-0.16,,
ru2007P9800                   ,,,,,271,,,,0,2,0,0.00,-0.17,,
ru2007P9900                   ,,,,,296,,,,0,2,0,0.00,-0.18,,
ru2008C10000                  ,,,,,2144,,,,0,0,0,0.00,0.81,,
ru2008C10250                  ,,,,,1960,,,,0,0,0,0.00,0.78,,
ru2008C10500                  ,,,,,1785,,,,0,0,0,0.00,0.75,,
ru2008C10750                  ,,,,,1622,,,,0,0,0,0.00,0.71,,
ru2008C11000                  ,,,,,1469,,,,0,0,0,0.00,0.67,,
ru2008C11250                  ,,,,,1324,,,,0,0,0,0.00,0.64,,
ru2008C11500                  ,,,,,1190,,,,0,0,0,0.00,0.60,,
ru2008C11750                  ,,,,,1068,,,,0,0,0,0.00,0.56,,
ru2008C12000                  ,,,,,954,,,,0,0,0,0.00,0.52,,
ru2008C12250                  ,,,,,848,,,,0,0,0,0.00,0.48,,
ru2008C12500                  ,,,,,755,,,,0,0,0,0.00,0.44,,
ru2008C12750                  ,,,,,668,,,,0,0,0,0.00,0.41,,
ru2008C13000                  ,,,,,588,,,,0,0,0,0.00,0.37,,
ru2008C13250                  ,,,,,520,,,,0,0,0,0.00,0.34,,
ru2008C13500                  ,,,,,456,,,,0,0,0,0.00,0.31,,
ru2008C13750                  ,,,,,399,,,,0,0,0,0.00,0.28,,
ru2008C14000                  ,,,,,349,,,,0,0,0,0.00,0.25,,
ru2008C14250                  ,,,,,303,,,,0,0,0,0.00,0.23,,
ru2008C9300                   ,,,,,2705,,,,0,0,0,0.00,0.89,,
ru2008C9400                   ,,,,,2621,,,,0,0,0,0.00,0.88,,
ru2008C9500                   ,,,,,2539,,,,0,0,0,0.00,0.87,,
ru2008C9600                   ,,,,,2456,,,,0,0,0,0.00,0.86,,
ru2008C9700                   ,,,,,2377,,,,0,0,0,0.00,0.85,,
ru2008C9800                   ,,,,,2298,,,,0,0,0,0.00,0.84,,
ru2008C9900                   ,,,,,2219,,,,0,0,0,0.00,0.83,,
ru2008P10000                  ,,,,,274,,,,0,0,0,0.00,-0.18,,
ru2008P10250                  ,,,,,338,,,,0,0,0,0.00,-0.21,,
ru2008P10500                  ,,,,,412,,,,0,0,0,0.00,-0.24,,
ru2008P10750                  ,,,,,497,,,,0,0,0,0.00,-0.28,,
ru2008P11000                  ,,,,,591,,,,0,0,0,0.00,-0.32,,
ru2008P11250                  ,,,,,695,,,,0,0,0,0.00,-0.35,,
ru2008P11500                  ,,,,,808,,,,0,0,0,0.00,-0.39,,
ru2008P11750                  ,,,,,934,,,,0,0,0,0.00,-0.43,,
ru2008P12000                  ,,,,,1068,,,,0,0,0,0.00,-0.47,,
ru2008P12250                  ,,,,,1209,,,,0,0,0,0.00,-0.51,,
ru2008P12500                  ,,,,,1364,,,,0,0,0,0.00,-0.55,,
ru2008P12750                  ,,,,,1526,,,,0,0,0,0.00,-0.58,,
ru2008P13000                  ,,,,,1694,,,,0,0,0,0.00,-0.62,,
ru2008P13250                  ,,,,,1873,,,,0,0,0,0.00,-0.65,,
ru2008P13500                  ,,,,,2057,,,,0,0,0,0.00,-0.68,,
ru2008P13750                  ,,,,,2249,,,,0,0,0,0.00,-0.71,,
ru2008P14000                  ,,,,,2447,,,,0,0,0,0.00,-0.74,,
ru2008P14250                  ,,,,,2649,,,,0,0,0,0.00,-0.77,,
ru2008P9300                   ,,,,,139,,,,0,0,0,0.00,-0.10,,
ru2008P9400                   ,,,,,155,,,,0,0,0,0.00,-0.11,,
ru2008P9500                   ,,,,,172,,,,0,0,0,0.00,-0.12,,
ru2008P9600                   ,,,,,188,,,,0,0,0,0.00,-0.13,,
ru2008P9700                   ,,,,,209,,,,0,0,0,0.00,-0.14,,
ru2008P9800                   ,,,,,229,,,,0,0,0,0.00,-0.16,,
ru2008P9900                   ,,,,,250,,,,0,0,0,0.00,-0.17,,
ru2009C10000                  ,,,,,2162,,,,0,0,0,0.00,0.80,,
ru2009C10250                  ,,,,,1982,,,,0,0,0,0.00,0.77,,
ru2009C10500                  ,,,,,1811,,,,0,0,0,0.00,0.74,,
ru2009C10750                  ,,,,,1650,,,,0,0,0,0.00,0.70,,
ru2009C11000                  ,,,,,1500,,,,0,0,0,0.00,0.67,,
ru2009C11250                  ,,,,,1358,,,,0,0,0,0.00,0.63,,
ru2009C11500                  ,,,,,1225,,,,0,0,0,0.00,0.59,,
ru2009C11750                  ,,,,,1105,,,,0,0,0,0.00,0.56,,
ru2009C12000                  ,,,,,992,,,,0,0,0,0.00,0.52,,
ru2009C12250                  ,,,,,887,,,,0,0,0,0.00,0.48,,
ru2009C12500                  ,,,,,794,,,,0,0,0,0.00,0.45,,
ru2009C12750                  ,,,,,707,,,,0,0,0,0.00,0.41,,
ru2009C13000                  ,,,,,628,,,,0,0,0,0.00,0.38,,
ru2009C13250                  ,,,,,558,,,,0,0,0,0.00,0.35,,
ru2009C13500                  ,,,,,492,,,,0,0,0,0.00,0.32,,
ru2009C13750                  ,,,,,436,,,,0,0,0,0.00,0.29,,
ru2009C14000                  ,,,,,383,,,,0,0,0,0.00,0.26,,
ru2009C14250                  ,,,,,337,,,,0,0,0,0.00,0.24,,
ru2009C14500                  ,,,,,296,,,,0,0,0,0.00,0.22,,
ru2009C14750                  ,,,,,258,,,,0,14,0,0.00,0.19,,
ru2009C15000                  ,,,,,226,,,,0,2,0,0.00,0.17,,
ru2009C15250                  ,,,,,197,,,,0,28,0,0.00,0.16,,
ru2009C9800                   ,,,,,2311,,,,0,0,0,0.00,0.83,,
ru2009C9900                   ,,,,,2236,,,,0,0,0,0.00,0.82,,
ru2009P10000                  ,,,,,309,,,,0,0,0,0.00,-0.19,,
ru2009P10250                  ,,,,,377,,,,0,0,0,0.00,-0.22,,
ru2009P10500                  ,,,,,453,,,,0,0,0,0.00,-0.25,,
ru2009P10750                  ,,,,,540,,,,0,0,0,0.00,-0.29,,
ru2009P11000                  ,,,,,638,,,,0,0,0,0.00,-0.32,,
ru2009P11250                  ,,,,,744,,,,0,0,0,0.00,-0.36,,
ru2009P11500                  ,,,,,858,,,,0,0,0,0.00,-0.40,,
ru2009P11750                  ,,,,,986,,,,0,0,0,0.00,-0.43,,
ru2009P12000                  ,,,,,1121,,,,0,0,0,0.00,-0.47,,
ru2009P12250                  ,,,,,1263,,,,0,0,0,0.00,-0.51,,
ru2009P12500                  ,,,,,1418,,,,0,0,0,0.00,-0.54,,
ru2009P12750                  ,,,,,1579,,,,0,0,0,0.00,-0.58,,
ru2009P13000                  ,,,,,1747,,,,0,0,0,0.00,-0.61,,
ru2009P13250                  ,,,,,1925,,,,0,0,0,0.00,-0.64,,
ru2009P13500                  ,,,,,2107,,,,0,0,0,0.00,-0.67,,
ru2009P13750                  ,,,,,2298,,,,0,0,0,0.00,-0.70,,
ru2009P14000                  ,,,,,2494,,,,0,0,0,0.00,-0.73,,
ru2009P14250                  ,,,,,2696,,,,0,0,0,0.00,-0.75,,
ru2009P14500                  ,,,,,2903,,,,0,0,0,0.00,-0.78,,
ru2009P14750                  ,,,,,3114,,,,0,0,0,0.00,-0.80,,
ru2009P15000                  ,,,,,3331,,,,0,0,0,0.00,-0.82,,
ru2009P15250                  ,,,,,3550,,,,0,0,0,0.00,-0.84,,
ru2009P9800                   ,,,,,259,,,,0,16,0,0.00,-0.16,,
ru2009P9900                   ,,,,,284,,,,0,0,0,0.00,-0.18,,
小计,,,,,,,,,0,41194,0,0.00,,,
总计,,,,,,,,,0,102744,0,0.00,,,
注:1、期权报价单位:铜、天然橡胶为元/吨。2、期权交易单位:铜为5吨/手;天然橡胶为10吨/手。3、成交量、持仓量、持仓量变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价,涨跌2=结算价-前结算价。5、合约系列:具有相同月份标的期货合约的所有期权合约的统称。6、隐含波动率:根据期权市场交易价格,利用期权定价模型计算出来的标的期货合约的价格波动率数值。,
上海期货交易所衍生品产品行情  2019年10月08日(周二)品种,成交量(手),成交额(万元),年成交量(万手),年成交额(亿元),
cu_o    ,0,0.00,615.73,174.51,
ru_o    ,0,0.00,104.65,31.81,
总计,0,0.00,744.84,217.13,
注:1、成交量、成交额、年成交量、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号