招金投资二维码
黄金投资分析

期交所

交易快讯--10月29日

所属分类:信息中心 - 期交所  更新时间:2019-10-29  浏览:260

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47390,47400,47490,47350,,,,,7576,95104,-864,
1912,47480,47510,47590,47440,,,,,37288,230900,2880,
2001,47530,47540,47640,47480,,,,,14798,133778,962,
2002,47570,47600,47680,47540,,,,,2302,48110,378,
2003,47630,47690,47750,47620,,,,,270,19752,-30,
2004,47750,47760,47800,47690,,,,,26,7500,-12,
2005,47850,47880,47900,47780,,,,,44,5430,6,
2006,47870,47890,47950,47840,,,,,22,1748,6,
2007,47940,47960,48020,47960,,,,,14,810,-8,
2008,48090,48040,48110,48040,,,,,6,1070,0,
2009,48100,48120,48160,48070,,,,,28,462,-16,
2010,48150,48230,48230,48100,,,,,60,332,-22,
小计,,,,,,,,,62434,544996 / 3280,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13885,13875,13885,13845,,,,,6770,137306,-2372,
1912,13825,13830,13835,13765,,,,,38872,241678,6844,
2001,13785,13795,13795,13735,,,,,11962,152804,2216,
2002,13795,13795,13805,13750,,,,,4210,87558,750,
2003,13825,13830,13830,13775,,,,,1276,42896,184,
2004,13840,13860,13860,13805,,,,,56,18212,28,
2005,13865,13850,13850,13840,,,,,44,12140,20,
2006,13880,13860,13860,13855,,,,,8,9604,0,
2007,13940,,,,,,,,0,2306,0,
2008,13925,,,,,,,,0,242,0,
2009,13980,,,,,,,,0,132,0,
2010,13960,,,,,,,,0,22,0,
小计,,,,,,,,,63198,704900 / 7670,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18975,19130,19195,19065,,,,,4852,46648,-270,
1912,18965,19150,19225,19090,,,,,163876,203154,5530,
2001,18970,19180,19215,19090,,,,,37234,117254,1204,
2002,18965,19160,19225,19105,,,,,9852,51846,1612,
2003,19020,19185,19230,19120,,,,,3174,17368,644,
2004,19095,19170,19240,19160,,,,,34,4606,-6,
2005,19045,19180,19270,19180,,,,,198,5890,54,
2006,19135,19235,19260,19200,,,,,8,238,-8,
2007,19095,19190,19250,19190,,,,,4,290,0,
2008,19040,,,,,,,,0,98,0,
2009,18990,19205,19205,19205,,,,,2,102,0,
2010,18885,17940,19490,17940,,,,,32,74,8,
小计,,,,,,,,,219266,447568 / 8768,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16725,16725,16790,16645,,,,,956,16662,-456,
1912,16725,16675,16785,16640,,,,,14412,58276,-296,
2001,16710,16625,16770,16625,,,,,2416,25678,256,
2002,16700,16630,16755,16630,,,,,58,1528,34,
2003,16675,16660,16720,16660,,,,,22,256,18,
2004,16620,,,,,,,,0,88,0,
2005,16670,16585,16640,16585,,,,,4,112,0,
2006,16660,,,,,,,,0,64,0,
2007,16665,,,,,,,,0,52,0,
2008,16510,,,,,,,,0,12,0,
2009,16565,,,,,,,,0,28,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,17868,102762 / -444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,135980,136770,137410,135360,,,,,15644,59830,-3414,
1912,132870,133360,133780,131870,,,,,417800,280302,206,
2001,130740,131280,131470,129510,,,,,80210,236022,1602,
2002,129480,129610,130000,128140,,,,,146008,110896,462,
2003,128580,128800,129110,127330,,,,,17010,43896,2054,
2004,127650,128480,128500,127070,,,,,3116,13654,1206,
2005,127670,127800,128090,126370,,,,,4930,43258,788,
2006,126110,127060,127180,125990,,,,,86,10742,4,
2007,125940,126320,126320,125570,,,,,62,1656,-20,
2008,125380,125020,125680,125020,,,,,24,746,4,
2009,125830,126000,126000,124900,,,,,30,358,2,
2010,124690,124980,124980,123930,,,,,8,88,0,
小计,,,,,,,,,684928,801448 / 2894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,139230,,,,,,,,0,20,0,
1912,137580,140080,140530,138480,,,,,8,4,2,
2001,138760,139110,139400,138690,,,,,7510,41378,204,
2002,138880,,,,,,,,0,8,0,
2003,138060,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,138840,139170,139330,138700,,,,,136,2692,50,
2006,137980,,,,,,,,0,0,0,
2007,137700,,,,,,,,0,0,0,
2008,139440,,,,,,,,0,4,0,
2009,137720,,,,,,,,0,12,0,
2010,136980,,,,,,,,0,4,0,
小计,,,,,,,,,7654,44122 / 256,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,345.10,342.90,343.45,341.05,,,,,227624,417894,-12440,
2001,346.15,343.75,343.90,341.80,,,,,304,30,8,
2002,346.95,345.00,345.30,342.85,,,,,16392,99924,-1408,
2004,348.40,347.10,347.10,344.40,,,,,6600,66886,586,
2006,349.90,347.55,348.40,345.90,,,,,5274,56430,-878,
2008,351.85,350.00,350.00,348.15,,,,,14,1040,-6,
2010,352.20,350.25,350.25,350.25,,,,,2,22,-2,
小计,,,,,,,,,256210,642226 / -14140,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4394,,,,,,,,0,298,0,
1912,4428,4400,4405,4357,,,,,998616,929964,-37864,
2001,4449,4405,4431,4369,,,,,1934,2582,50,
2002,4458,4424,4430,4382,,,,,145240,307798,2382,
2003,4489,4423,4441,4403,,,,,134,486,-22,
2004,4485,4435,4455,4406,,,,,30992,169484,2338,
2005,4477,4451,4457,4427,,,,,18,246,-8,
2006,4503,4470,4479,4428,,,,,40146,152040,3780,
2007,4530,4478,4478,4478,,,,,4,190,0,
2008,4525,4497,4507,4468,,,,,38,730,-18,
2009,4518,4503,4510,4490,,,,,12,90,-2,
2010,4558,4513,4513,4510,,,,,4,78,-2,
小计,,,,,,,,,1217138,1563986 / -29366,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3470,3487,3499,3487,,,,,22,934,-20,
1912,3444,3435,3435,3422,,,,,22,730,6,
2001,3341,3331,3343,3325,,,,,759662,3235012,-13814,
2002,3217,3210,3213,3209,,,,,12,10334,-2,
2003,3209,,,,,,,,0,11748,0,
2004,3246,,,,,,,,0,1844,0,
2005,3210,3201,3212,3200,,,,,49956,938098,-894,
2006,3112,3109,3117,3105,,,,,78,10322,0,
2007,3105,3102,3109,3100,,,,,74,7922,36,
2008,3158,3158,3158,3158,,,,,2,1876,2,
2009,3151,3148,3151,3142,,,,,200,7422,-108,
2010,3108,3104,3109,3100,,,,,3704,85014,256,
小计,,,,,,,,,813732,4311256 / -14538,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3708,,,,,,,,0,36,0,
2002,3975,,,,,,,,0,0,0,
2003,3569,,,,,,,,0,4,0,
2004,3527,,,,,,,,0,0,0,
2005,3421,,,,,,,,0,0,0,
2006,3555,,,,,,,,0,0,0,
2007,3576,,,,,,,,0,0,0,
2008,3662,,,,,,,,0,0,0,
2009,3619,,,,,,,,0,0,0,
2010,3576,,,,,,,,0,0,0,
小计,,,,,,,,,0,40 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3350,3399,3399,3399,,,,,2,374,0,
1912,3363,,,,,,,,0,104,0,
2001,3353,3336,3352,3333,,,,,95768,640204,1698,
2002,3349,,,,,,,,0,556,0,
2003,3294,3328,3328,3328,,,,,4,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3233,3215,3229,3215,,,,,11376,221268,-542,
2006,3221,3230,3230,3230,,,,,2,242,2,
2007,3225,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3178,,,,,,,,0,708,0,
2010,3136,3122,3130,3120,,,,,262,22990,86,
小计,,,,,,,,,107414,887638 / 1244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14945,15065,15080,14965,,,,,2936,16158,-244,
2003,14935,,,,,,,,0,34,0,
2004,14790,,,,,,,,0,10,0,
2005,14790,14900,14905,14810,,,,,76,1696,-4,
2006,14655,14730,14815,14730,,,,,10,48,-6,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14545,14730,14730,14725,,,,,6,76,0,
2010,14500,,,,,,,,0,6,0,
小计,,,,,,,,,3028,18044 / -254,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1911,446.9,491.5,491.5,452.3,,,,,2086,2804,-1574,
1912,453.9,457.2,460.5,453.3,,,,,107432,34880,-1424,
2001,449.2,450.8,454.1,447.8,,,,,4222,7302,1244,
2002,442.8,446.0,448.1,441.5,,,,,358,2106,-42,
2003,438.9,442.0,444.6,440.3,,,,,98,368,28,
2004,436.5,442.2,442.6,437.8,,,,,36,60,8,
2005,432.1,,,,,,,,0,10,0,
2006,435.2,,,,,,,,0,96,0,
2007,434.3,,,,,,,,0,68,0,
2008,427.7,,,,,,,,0,0,0,
2009,427.7,,,,,,,,0,102,0,
2010,434.7,,,,,,,,0,0,0,
2012,430.8,,,,,,,,0,54,0,
2103,428.8,,,,,,,,0,40,0,
2106,437.2,,,,,,,,0,10,0,
2109,445.4,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,429.4,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,432.1,,,,,,,,0,6,0,
小计,,,,,,,,,114232,47984 / -1760,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1911,2731,,,,,,,,0,0,0,
1912,2404,2411,2441,2392,,,,,14,58,-2,
2001,2107,2101,2126,2101,,,,,525260,800492,-18078,
2002,2082,2092,2092,2092,,,,,2,38,-2,
2003,2067,2067,2080,2058,,,,,30366,216606,876,
2004,2077,2076,2088,2072,,,,,5034,109134,752,
2005,2115,2118,2125,2111,,,,,43914,383114,2206,
2006,2139,2138,2150,2135,,,,,1324,19564,420,
2007,2159,2161,2165,2160,,,,,84,770,-46,
2008,2188,,,,,,,,0,36,0,
2009,2176,2165,2187,2165,,,,,416,9630,56,
2010,2219,2219,2220,2219,,,,,4,152,2,
小计,,,,,,,,,606418,1539594 / -13816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3012,3006,3006,3006,,,,,4,10,-4,
1912,2974,2976,2982,2924,,,,,402808,481356,16122,
2001,2932,2932,2944,2906,,,,,662,4064,30,
2002,2970,,,,,,,,0,12,0,
2003,2890,,,,,,,,0,96,0,
2004,2910,,,,,,,,0,0,0,
2006,2914,2922,2924,2886,,,,,19684,100222,3728,
2009,2818,2824,2832,2806,,,,,194,5892,-16,
2012,2794,2800,2808,2784,,,,,362,5996,14,
2103,2796,,,,,,,,0,30,0,
2106,2776,2774,2782,2772,,,,,16,1170,0,
2109,2790,,,,,,,,0,66,0,
小计,,,,,,,,,423730,598914 / 19874,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,10980,10865,10890,10855,,,,,106,6746,-38,
2001,11810,11715,11760,11710,,,,,53414,328162,-6504,
2003,11975,,,,,,,,0,46,0,
2004,12080,,,,,,,,0,102,0,
2005,11995,11895,11950,11895,,,,,7756,134526,44,
2006,12020,,,,,,,,0,40,0,
2007,11965,,,,,,,,0,16,0,
2008,12295,,,,,,,,0,52,0,
2009,12150,12060,12090,12035,,,,,342,16848,2,
2010,12055,,,,,,,,0,0,0,
小计,,,,,,,,,61618,486538 / -6496,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9960,9865,9940,9865,,,,,956,27834,-232,
2003,9990,9955,9985,9950,,,,,578,11920,216,
2004,10065,10045,10070,10025,,,,,1160,12946,492,
2005,10180,10110,10135,10110,,,,,36,3824,-26,
2006,10255,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10310,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10255,,,,,,,,0,0,0,
小计,,,,,,,,,2730,56572 / 450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4498,,,,,,,,0,296,0,
1912,4582,,,,,,,,0,204,0,
2001,4628,4608,4628,4590,,,,,55566,255888,-1166,
2002,4638,,,,,,,,0,20,0,
2003,4688,,,,,,,,0,18,0,
2004,4628,,,,,,,,0,40,0,
2005,4740,4714,4740,4706,,,,,1224,11854,12,
2006,4736,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4756,,,,,,,,0,42,0,
2009,4820,4786,4822,4786,,,,,6,162,2,
2010,4828,,,,,,,,0,0,0,
小计,,,,,,,,,56796,268576 / -1152,
总计,,,,,,,,,4718394,13067164,-37530,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年10月29日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48230,47350,47513,62434,148.32,6021.40,143657.14,
铝                  ,13885,13735,13792,63198,43.58,5519.65,38301.75,
锌                  ,19490,17940,19159,219266,210.05,12313.99,126696.83,
铅                  ,16790,16585,16698,17868,14.92,1212.78,10163.57,
镍                  ,137410,123930,131566,684928,901.13,24240.45,277622.96,
锡                  ,140530,138480,138982,7654,10.64,532.24,7475.19,
黄金                ,350.25,341.05,342.28,256210,876.95,7669.59,246911.53,
白银                ,4513,4357,4386,1217138,800.78,20869.99,130159.80,
螺纹钢              ,3499,3100,3325,813732,270.59,75929.73,279050.55,
线材                ,,,,0,0.00,32.41,127.09,
热轧卷板            ,3399,3120,3329,107414,35.76,11835.60,43019.16,
不锈钢              ,15080,14725,15014,3028,2.27,57.06,441.14,
原油                ,491.5,437.8,457.2,114232,522.26,6158.84,273963.15,
燃料油              ,2441,2058,2113,606418,128.14,25223.17,65426.44,
石油沥青            ,3006,2772,2950,423730,125.00,17844.83,57284.50,
天然橡胶            ,12090,10855,11763,61618,72.48,8230.46,96857.86,
20号胶              ,10135,9865,9988,2730,2.73,55.25,552.03,
纸浆                ,4822,4590,4612,56796,26.19,6447.28,32001.60,
总计,,,,4718394,4191.80,230194.72,1829712.28,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号