招金投资二维码
黄金投资分析

期交所

交易快讯--10月30日

所属分类:信息中心 - 期交所  更新时间:2019-10-30  浏览:271

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47330,47340,47500,47320,,,,,9060,81704,-1624,
1912,47440,47440,47610,47390,,,,,49922,226192,914,
2001,47480,47520,47660,47450,,,,,25086,136514,318,
2002,47510,47480,47700,47480,,,,,3272,53942,222,
2003,47580,47590,47780,47580,,,,,424,19966,14,
2004,47710,47640,47850,47640,,,,,54,11528,16,
2005,47750,47770,47960,47770,,,,,66,5444,12,
2006,47820,47850,47960,47840,,,,,46,1728,-20,
2007,47820,47900,48100,47900,,,,,16,830,-6,
2008,47950,47990,48080,47990,,,,,10,1064,-4,
2009,48060,48120,48170,48120,,,,,14,454,-8,
2010,48120,47960,48200,47960,,,,,14,350,2,
小计,,,,,,,,,87984,539716 / -164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13850,13865,13915,13865,,,,,4256,131130,-1626,
1912,13775,13790,13860,13785,,,,,43844,234516,-5774,
2001,13740,13760,13825,13760,,,,,14258,155310,270,
2002,13755,13760,13835,13755,,,,,4700,89582,-2,
2003,13785,13810,13855,13800,,,,,770,43692,112,
2004,13800,13855,14180,13850,,,,,256,18580,136,
2005,13825,13845,13910,13845,,,,,172,12296,116,
2006,13840,13880,13930,13875,,,,,52,9654,24,
2007,13880,13925,13925,13925,,,,,4,2316,4,
2008,13900,,,,,,,,0,252,0,
2009,13935,,,,,,,,0,132,0,
2010,13960,14005,14150,13905,,,,,94,22,0,
小计,,,,,,,,,68406,697482 / -6740,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,19110,19055,19105,19020,,,,,2440,42952,-624,
1912,19145,19130,19130,19040,,,,,99748,196454,-1712,
2001,19140,19140,19145,19060,,,,,29652,119784,1664,
2002,19150,19190,19190,19070,,,,,6362,55170,200,
2003,19165,19150,19165,19085,,,,,384,17540,108,
2004,19195,,,,,,,,0,4602,0,
2005,19180,19180,19180,19130,,,,,20,10010,6,
2006,19220,,,,,,,,0,238,0,
2007,19180,,,,,,,,0,288,0,
2008,19165,,,,,,,,0,98,0,
2009,19195,,,,,,,,0,104,0,
2010,18975,19285,19285,19190,,,,,4,72,0,
小计,,,,,,,,,138610,447312 / -358,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16715,16705,16770,16695,,,,,1656,13852,-260,
1912,16685,16680,16750,16655,,,,,13682,61188,248,
2001,16685,16690,16735,16645,,,,,5030,29864,2398,
2002,16700,16695,16710,16645,,,,,40,1774,8,
2003,16690,16685,16700,16655,,,,,12,258,6,
2004,16605,16670,16850,16605,,,,,40,86,0,
2005,16635,,,,,,,,0,112,0,
2006,16605,,,,,,,,0,64,0,
2007,16550,,,,,,,,0,50,0,
2008,16590,16625,16790,16495,,,,,42,14,0,
2009,16500,,,,,,,,0,32,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,20502,107300 / 2400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,137000,135210,136800,134810,,,,,10580,53184,1934,
1912,133710,132880,133630,132260,,,,,361814,250088,-6070,
2001,131510,130950,131570,130340,,,,,61286,237244,2292,
2002,129800,129470,130350,129050,,,,,153782,110820,-344,
2003,128830,128540,129520,128140,,,,,13800,44542,784,
2004,128600,127630,128780,127630,,,,,1388,14932,404,
2005,127810,126710,127920,126540,,,,,2240,42464,-166,
2006,127010,125910,126770,125910,,,,,104,14744,2,
2007,126070,125940,126280,125940,,,,,6,1658,2,
2008,126020,125150,125700,125150,,,,,38,744,2,
2009,126030,124710,125350,124710,,,,,34,372,-8,
2010,125370,125030,125030,125020,,,,,4,86,0,
小计,,,,,,,,,605076,770878 / -1168,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,139230,,,,,,,,0,20,0,
1912,139170,138060,139480,138060,,,,,4,4,0,
2001,138700,138440,138880,138320,,,,,6276,40732,244,
2002,138880,,,,,,,,0,8,0,
2003,138000,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,138580,138180,138640,138180,,,,,54,2910,8,
2006,137980,,,,,,,,0,0,0,
2007,137440,,,,,,,,0,0,0,
2008,139440,,,,,,,,0,4,0,
2009,137720,139180,139180,139180,,,,,2,12,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,6336,43694 / 252,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,341.65,340.85,341.50,339.20,,,,,235588,389274,-8778,
2001,342.75,340.65,341.35,340.35,,,,,16,20,-8,
2002,343.45,342.85,343.35,341.10,,,,,19610,99532,32,
2004,344.90,344.35,344.85,342.60,,,,,7542,67948,500,
2006,346.15,345.50,346.30,344.05,,,,,4060,63642,622,
2008,348.20,347.00,347.90,346.05,,,,,38,1044,-4,
2010,348.90,347.50,347.55,346.30,,,,,8,26,4,
小计,,,,,,,,,266862,621486 / -7632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4339,4314,4374,4314,,,,,58,324,-2,
1912,4370,4341,4382,4323,,,,,911494,868934,3090,
2001,4383,4354,4403,4337,,,,,1548,2564,148,
2002,4393,4364,4409,4348,,,,,148496,326378,20390,
2003,4423,4381,4406,4362,,,,,8,490,-2,
2004,4415,4396,4431,4350,,,,,28162,174676,2966,
2005,4440,4404,4415,4390,,,,,16,234,-10,
2006,4441,4413,4454,4383,,,,,28578,157378,812,
2007,4465,4421,4440,4421,,,,,4,192,0,
2008,4478,4441,4478,4428,,,,,14,750,2,
2009,4499,4440,4485,4440,,,,,10,92,2,
2010,4490,4478,4488,4455,,,,,22,86,2,
小计,,,,,,,,,1118410,1532098 / 27398,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3484,3453,3474,3453,,,,,8,904,-4,
1912,3434,,,,,,,,0,746,0,
2001,3339,3351,3362,3341,,,,,791806,3240524,10152,
2002,3217,3225,3231,3219,,,,,156,10324,-4,
2003,3218,3225,3228,3220,,,,,52,11744,4,
2004,3248,,,,,,,,0,1830,0,
2005,3207,3217,3222,3210,,,,,54756,934242,638,
2006,3100,3111,3116,3110,,,,,34,10298,2,
2007,3104,3107,3109,3107,,,,,6,7932,0,
2008,3158,,,,,,,,0,1880,0,
2009,3150,3158,3159,3151,,,,,80,7216,-42,
2010,3105,3111,3114,3105,,,,,4612,86616,942,
小计,,,,,,,,,851510,4314256 / 11688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3696,,,,,,,,0,40,0,
2002,3963,,,,,,,,0,0,0,
2003,3569,,,,,,,,0,4,0,
2004,3516,,,,,,,,0,0,0,
2005,3410,,,,,,,,0,0,0,
2006,3544,,,,,,,,0,0,0,
2007,3565,,,,,,,,0,0,0,
2008,3650,,,,,,,,0,0,0,
2009,3619,,,,,,,,0,0,0,
2010,3565,,,,,,,,0,0,0,
小计,,,,,,,,,0,44 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3414,,,,,,,,0,370,0,
1912,3455,,,,,,,,0,102,0,
2001,3344,3355,3365,3346,,,,,73938,646110,1502,
2002,3349,,,,,,,,0,556,0,
2003,3317,,,,,,,,0,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3226,3246,3248,3231,,,,,10916,219634,-514,
2006,3214,3207,3243,3207,,,,,4,240,0,
2007,3208,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3157,,,,,,,,0,698,0,
2010,3129,3131,3142,3131,,,,,196,22860,-10,
小计,,,,,,,,,85054,891762 / 978,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,15080,15020,15060,14985,,,,,1864,15878,-28,
2003,14905,,,,,,,,0,32,0,
2004,14790,,,,,,,,0,10,0,
2005,14905,14860,14920,14860,,,,,10,1680,-4,
2006,14825,,,,,,,,0,40,0,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14745,,,,,,,,0,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,1874,17736 / -32,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1911,484.8,447.5,447.5,447.5,,,,,1772,950,-1772,
1912,456.4,451.6,458.3,450.8,,,,,106934,33848,1064,
2001,450.8,447.1,452.2,445.6,,,,,5550,9982,2242,
2002,444.6,440.2,446.3,439.3,,,,,304,2018,-50,
2003,440.7,436.7,442.3,435.0,,,,,168,390,18,
2004,439.2,433.9,437.0,433.8,,,,,32,78,12,
2005,432.1,,,,,,,,0,10,0,
2006,435.2,432.1,432.1,432.1,,,,,2,98,2,
2007,434.3,,,,,,,,0,68,0,
2008,427.7,,,,,,,,0,0,0,
2009,427.7,,,,,,,,0,102,0,
2010,434.7,,,,,,,,0,0,0,
2012,430.8,,,,,,,,0,54,0,
2103,428.8,,,,,,,,0,40,0,
2106,439.9,,,,,,,,0,10,0,
2109,448.1,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,429.4,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,432.1,,,,,,,,0,6,0,
小计,,,,,,,,,114762,47732 / 1516,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1911,2731,,,,,,,,0,0,0,
1912,2418,,,,,,,,0,62,0,
2001,2104,2083,2102,2072,,,,,399856,810780,-17194,
2002,2080,,,,,,,,0,38,0,
2003,2060,2034,2037,2027,,,,,22872,220518,3156,
2004,2071,2047,2052,2042,,,,,3502,111732,428,
2005,2107,2083,2089,2078,,,,,47356,398632,6838,
2006,2130,2112,2115,2103,,,,,3996,26078,2540,
2007,2147,2125,2132,2125,,,,,34,762,-4,
2008,2170,2164,2164,2164,,,,,8,42,6,
2009,2173,2162,2168,2152,,,,,550,9776,-12,
2010,2213,2182,2207,2182,,,,,26,128,-24,
小计,,,,,,,,,478200,1578548 / -4266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3002,,,,,,,,0,8,0,
1912,2954,2976,2988,2960,,,,,221724,454308,-10322,
2001,2922,2922,2940,2912,,,,,766,3836,-86,
2002,2970,,,,,,,,0,12,0,
2003,2900,,,,,,,,0,96,0,
2004,2910,,,,,,,,0,0,0,
2006,2910,2918,2924,2910,,,,,11642,103968,-432,
2009,2820,2820,2834,2812,,,,,34,5920,-2,
2012,2798,2798,2820,2794,,,,,726,6340,284,
2103,2796,,,,,,,,0,30,0,
2106,2776,2776,2788,2776,,,,,14,1164,-6,
2109,2790,,,,,,,,0,66,0,
小计,,,,,,,,,234906,575748 / -10564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,10875,10910,11000,10860,,,,,484,6370,-114,
2001,11745,11780,11890,11755,,,,,141410,329098,4678,
2003,11975,,,,,,,,0,46,0,
2004,12025,,,,,,,,0,102,0,
2005,11930,11950,12075,11940,,,,,26160,137772,1746,
2006,12020,,,,,,,,0,40,0,
2007,11900,,,,,,,,0,16,0,
2008,12295,,,,,,,,0,52,0,
2009,12075,12120,12215,12090,,,,,1286,17102,60,
2010,12055,,,,,,,,0,0,0,
小计,,,,,,,,,169340,490598 / 6370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9920,9890,10050,9890,,,,,2728,28262,514,
2003,9980,9980,10170,9980,,,,,2120,14182,1180,
2004,10055,10065,10195,10065,,,,,2488,14682,904,
2005,10125,10155,10260,10155,,,,,42,3818,8,
2006,10255,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10310,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10255,,,,,,,,0,0,0,
小计,,,,,,,,,7378,60992 / 2606,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4498,4450,4538,4450,,,,,4,294,-2,
1912,4582,,,,,,,,0,204,0,
2001,4624,4640,4648,4632,,,,,52128,260242,4606,
2002,4626,4638,4642,4638,,,,,26,34,14,
2003,4688,,,,,,,,0,18,0,
2004,4616,,,,,,,,0,40,0,
2005,4738,4758,4762,4750,,,,,1202,12000,248,
2006,4736,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4754,,,,,,,,0,42,0,
2009,4824,,,,,,,,0,160,0,
2010,4832,,,,,,,,0,0,0,
小计,,,,,,,,,53360,273086 / 4866,
总计,,,,,,,,,4308570,13010468,27150,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年10月30日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48200,47320,47521,87984,209.05,6044.78,144211.88,
铝                  ,14180,13755,13827,68406,47.29,5540.76,38447.27,
锌                  ,19285,19020,19093,138610,132.32,12348.38,127025.52,
铅                  ,16850,16495,16700,20502,17.12,1218.69,10212.88,
镍                  ,136800,124710,131932,605076,798.29,24440.32,280274.46,
锡                  ,139480,138060,138684,6336,8.79,534.40,7505.14,
黄金                ,347.90,339.20,340.66,266862,909.09,7711.84,248352.70,
白银                ,4488,4314,4359,1118410,731.19,21058.93,131395.68,
螺纹钢              ,3474,3105,3340,851510,284.37,76224.95,280034.69,
线材                ,,,,0,0.00,32.41,127.10,
热轧卷板            ,3365,3131,3338,85054,28.39,11869.84,43133.29,
不锈钢              ,15060,14860,15033,1874,1.41,58.37,451.01,
原油                ,458.3,432.1,453.7,114762,520.67,6173.62,274633.87,
燃料油              ,2207,2027,2088,478200,99.85,25346.61,65684.61,
石油沥青            ,2988,2776,2971,234906,69.78,17923.56,57517.53,
天然橡胶            ,12215,10860,11865,169340,200.92,8261.95,97230.17,
20号胶              ,10260,9890,10060,7378,7.42,56.63,565.88,
纸浆                ,4762,4450,4642,53360,24.77,6464.55,32081.68,
总计,,,,4308570,4090.73,231310.60,1838885.36,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号