招金投资二维码
黄金投资分析

期交所

交易快讯--10月31日

所属分类:信息中心 - 期交所  更新时间:2019-10-31  浏览:246

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47400,47380,47470,47310,,,,,7200,73616,-1468,
1912,47510,47460,47580,47400,,,,,40144,228262,384,
2001,47560,47550,47640,47470,,,,,16860,139174,-112,
2002,47610,47580,47700,47540,,,,,4120,56712,682,
2003,47710,47670,47810,47640,,,,,548,20804,328,
2004,47750,47750,47880,47740,,,,,42,15636,4,
2005,47880,47860,47970,47860,,,,,26,6442,8,
2006,47910,47880,47990,47870,,,,,30,1754,20,
2007,47950,47990,47990,47990,,,,,2,890,0,
2008,48040,48000,48110,48000,,,,,4,1062,0,
2009,48130,,,,,,,,0,458,0,
2010,48180,48160,48210,48160,,,,,10,374,10,
小计,,,,,,,,,68986,545184 / -144,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13895,13900,13900,13870,,,,,4684,122278,-2434,
1912,13830,13840,13845,13810,,,,,22586,230674,782,
2001,13795,13820,13820,13790,,,,,9536,158172,1600,
2002,13805,13830,13830,13805,,,,,1394,91610,274,
2003,13835,13835,13850,13830,,,,,174,43790,50,
2004,13860,13850,13865,13850,,,,,28,18910,14,
2005,13890,13880,13930,13880,,,,,180,12506,174,
2006,13905,13900,13900,13900,,,,,14,9650,14,
2007,13930,,,,,,,,0,2316,0,
2008,13900,,,,,,,,0,252,0,
2009,13975,,,,,,,,0,136,0,
2010,14020,13975,14005,13975,,,,,4,28,2,
小计,,,,,,,,,38600,690322 / 476,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,19075,19055,19055,18960,,,,,2468,37364,-1014,
1912,19100,19050,19065,18985,,,,,95392,186120,-1778,
2001,19115,19080,19085,19005,,,,,31752,126410,1698,
2002,19125,19090,19100,19020,,,,,12076,58984,744,
2003,19150,19100,19100,19030,,,,,2214,18632,786,
2004,19135,19075,19075,19055,,,,,6,8590,-6,
2005,19175,19150,19150,19080,,,,,144,10032,10,
2006,19210,19060,19115,19060,,,,,10,240,2,
2007,19180,19055,19055,19055,,,,,4,292,4,
2008,19235,19100,19120,19100,,,,,4,102,2,
2009,19235,19170,19170,19095,,,,,10,106,0,
2010,19235,,,,,,,,0,72,0,
小计,,,,,,,,,144080,446944 / 448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16705,16720,16720,16670,,,,,172,13348,-64,
1912,16705,16715,16715,16650,,,,,16006,60550,908,
2001,16700,16675,16700,16640,,,,,3000,30018,-432,
2002,16715,16675,16680,16645,,,,,64,2878,46,
2003,16695,16640,16660,16640,,,,,18,280,8,
2004,16715,,,,,,,,0,88,0,
2005,16635,,,,,,,,0,112,0,
2006,16605,16605,16605,16605,,,,,2,64,0,
2007,16550,,,,,,,,0,50,0,
2008,16635,,,,,,,,0,14,0,
2009,16500,,,,,,,,0,32,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,19262,107440 / 466,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,136250,136960,137360,136400,,,,,5620,48422,338,
1912,133350,134150,134380,133410,,,,,271088,238050,-2482,
2001,131360,132090,132300,131530,,,,,34860,241246,1010,
2002,130080,130860,131000,130270,,,,,121972,114830,980,
2003,129250,129870,130050,129350,,,,,9358,43930,-232,
2004,128590,129360,129360,128680,,,,,1044,15330,188,
2005,127750,128460,128610,127910,,,,,1452,45996,70,
2006,126990,127380,127970,127320,,,,,32,14806,4,
2007,126520,127100,127330,127090,,,,,12,1658,-2,
2008,125620,,,,,,,,0,734,0,
2009,125390,125630,125630,125630,,,,,2,364,0,
2010,124750,117790,125660,117790,,,,,14,88,2,
小计,,,,,,,,,445454,765454 / -124,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,136660,137630,137630,137630,,,,,4,16,-4,
1912,138610,,,,,,,,0,2,0,
2001,138700,138690,138690,138050,,,,,7860,40094,-330,
2002,138880,,,,,,,,0,8,0,
2003,138000,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,138470,138000,138200,137860,,,,,248,2952,58,
2006,137980,,,,,,,,0,0,0,
2007,137330,,,,,,,,0,0,0,
2008,139440,,,,,,,,0,4,0,
2009,138870,,,,,,,,0,32,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,8112,43112 / -276,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,340.45,340.95,341.85,340.05,,,,,181108,347738,-13306,
2001,341.20,342.00,342.00,341.75,,,,,4,22,-2,
2002,342.30,343.20,344.00,342.35,,,,,22594,103052,958,
2004,343.80,344.60,345.40,343.90,,,,,6916,70112,1370,
2006,345.45,346.40,347.20,345.40,,,,,15116,84958,8740,
2008,346.95,348.00,348.75,347.90,,,,,18,1044,-2,
2010,347.20,348.60,350.10,348.60,,,,,14,28,2,
小计,,,,,,,,,225770,606954 / -2240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4324,4290,4371,4285,,,,,42,344,20,
1912,4354,4359,4372,4320,,,,,661440,811380,-5094,
2001,4365,4372,4384,4339,,,,,914,2410,24,
2002,4380,4390,4399,4352,,,,,112002,344190,5158,
2003,4390,4400,4400,4400,,,,,6,494,4,
2004,4402,4418,4423,4378,,,,,25444,181430,3774,
2005,4399,4413,4413,4390,,,,,6,232,0,
2006,4424,4413,4445,4400,,,,,30630,168312,4760,
2007,4434,,,,,,,,0,190,0,
2008,4453,4446,4446,4440,,,,,4,758,2,
2009,4460,,,,,,,,0,94,0,
2010,4481,,,,,,,,0,86,0,
小计,,,,,,,,,830488,1509920 / 8648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3468,3478,3494,3478,,,,,190,736,-178,
1912,3438,3445,3468,3442,,,,,202,706,-34,
2001,3351,3380,3383,3368,,,,,805530,3322962,70704,
2002,3226,3246,3259,3245,,,,,282,10310,-28,
2003,3227,3237,3246,3236,,,,,52,11796,-32,
2004,3248,3269,3269,3269,,,,,2,1818,2,
2005,3213,3235,3239,3226,,,,,74102,954284,5580,
2006,3105,3129,3129,3116,,,,,520,10582,8,
2007,3101,3116,3120,3103,,,,,44,8018,0,
2008,3162,3171,3171,3169,,,,,26,1864,-8,
2009,3151,3160,3165,3158,,,,,338,6878,-84,
2010,3106,3115,3120,3108,,,,,5334,89926,-294,
小计,,,,,,,,,886622,4419880 / 75636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3668,,,,,,,,0,30,0,
2002,3933,,,,,,,,0,0,0,
2003,3569,,,,,,,,0,4,0,
2004,3489,,,,,,,,0,0,0,
2005,3384,,,,,,,,0,0,0,
2006,3517,,,,,,,,0,0,0,
2007,3538,,,,,,,,0,0,0,
2008,3622,,,,,,,,0,0,0,
2009,3486,,,,,,,,0,0,0,
2010,3434,,,,,,,,0,0,0,
小计,,,,,,,,,0,34 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3405,3459,3459,3459,,,,,4,364,-4,
1912,3455,,,,,,,,0,102,0,
2001,3347,3370,3385,3359,,,,,130136,635184,-1990,
2002,3329,,,,,,,,0,666,0,
2003,3317,,,,,,,,0,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3229,3250,3256,3240,,,,,14724,214954,-2116,
2006,3225,,,,,,,,0,240,0,
2007,3208,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3166,3181,3181,3181,,,,,2,698,2,
2010,3128,3140,3151,3138,,,,,750,23256,206,
小计,,,,,,,,,145616,876656 / -3902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,15020,15115,15115,15005,,,,,2388,15924,186,
2003,14905,,,,,,,,0,32,0,
2004,14790,,,,,,,,0,10,0,
2005,14840,,,,,,,,0,1642,0,
2006,14800,,,,,,,,0,40,0,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14695,,,,,,,,0,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,2388,17744 / 186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1911,447.2,445.4,490.0,420.0,,,,,254,606,-246,
1912,454.2,453.2,456.0,448.1,,,,,136596,33228,1336,
2001,448.2,448.3,450.1,445.0,,,,,6134,12520,1440,
2002,442.1,441.4,443.7,437.5,,,,,690,2212,180,
2003,437.6,439.3,439.3,433.2,,,,,176,472,82,
2004,435.2,437.0,437.0,433.0,,,,,32,92,10,
2005,432.1,,,,,,,,0,10,0,
2006,432.1,,,,,,,,0,98,0,
2007,434.3,,,,,,,,0,68,0,
2008,424.6,,,,,,,,0,0,0,
2009,424.7,,,,,,,,0,100,0,
2010,441.6,,,,,,,,0,2,0,
2012,430.8,,,,,,,,0,54,0,
2103,428.8,,,,,,,,0,40,0,
2106,439.9,,,,,,,,0,10,0,
2109,444.8,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,436.2,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,439.0,,,,,,,,0,6,0,
小计,,,,,,,,,143882,49596 / 2802,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1911,2731,,,,,,,,0,0,0,
1912,2418,2401,2401,2383,,,,,4,62,0,
2001,2092,2096,2110,2096,,,,,416434,756004,-30228,
2002,2080,,,,,,,,0,38,0,
2003,2033,2038,2053,2038,,,,,28076,218850,-1160,
2004,2051,2066,2067,2058,,,,,4870,112802,108,
2005,2089,2109,2109,2097,,,,,41424,407456,-1684,
2006,2120,2133,2134,2125,,,,,1544,37566,590,
2007,2136,2149,2151,2147,,,,,236,662,-88,
2008,2166,,,,,,,,0,44,0,
2009,2169,2181,2186,2177,,,,,522,9836,36,
2010,2190,2200,2220,2200,,,,,6,114,-2,
小计,,,,,,,,,493116,1543434 / -32428,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3002,,,,,,,,0,8,0,
1912,2962,2958,2966,2908,,,,,333128,430892,1270,
2001,2918,2918,2924,2880,,,,,690,3690,-2,
2002,2970,,,,,,,,0,12,0,
2003,2900,,,,,,,,0,96,0,
2004,2910,,,,,,,,0,0,0,
2006,2910,2908,2918,2888,,,,,16318,106780,-1910,
2009,2826,2834,2836,2816,,,,,218,5984,60,
2012,2810,2810,2820,2792,,,,,358,6466,46,
2103,2802,,,,,,,,0,28,0,
2106,2780,2774,2788,2774,,,,,18,1162,0,
2109,2790,,,,,,,,0,66,0,
小计,,,,,,,,,350730,555184 / -536,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,10985,11095,11205,11040,,,,,444,5788,-166,
2001,11870,11940,12095,11890,,,,,263562,347608,10802,
2003,11975,12195,12195,12195,,,,,2,46,0,
2004,12025,,,,,,,,0,102,0,
2005,12050,12115,12225,12070,,,,,38782,142378,3078,
2006,12050,,,,,,,,0,40,0,
2007,12050,12315,12315,12315,,,,,2,18,2,
2008,12295,,,,,,,,0,52,0,
2009,12190,12250,12345,12210,,,,,4130,18400,1248,
2010,12160,,,,,,,,0,0,0,
小计,,,,,,,,,306922,514432 / 14964,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10025,10060,10165,10030,,,,,4300,29188,500,
2003,10100,10120,10270,10090,,,,,1404,16296,160,
2004,10165,10190,10310,10105,,,,,3198,16614,816,
2005,10240,10295,10380,10265,,,,,50,3776,18,
2006,10255,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10310,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10255,,,,,,,,0,0,0,
小计,,,,,,,,,8952,65922 / 1494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4520,,,,,,,,0,284,0,
1912,4582,,,,,,,,0,204,0,
2001,4650,4660,4672,4646,,,,,63880,253790,-2082,
2002,4644,4656,4656,4656,,,,,2,44,-2,
2003,4714,4722,4722,4722,,,,,2,20,0,
2004,4726,,,,,,,,0,38,0,
2005,4766,4780,4786,4764,,,,,1130,12062,10,
2006,4736,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4754,,,,,,,,0,42,0,
2009,4862,4844,4864,4842,,,,,36,162,-4,
2010,4832,,,,,,,,0,0,0,
小计,,,,,,,,,65050,266698 / -2078,
总计,,,,,,,,,4184030,13024910,63392,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年10月31日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48210,47310,47494,68986,163.82,6065.58,144706.07,
铝                  ,14005,13790,13827,38600,26.69,5557.16,38560.75,
锌                  ,19170,18960,19024,144080,137.05,12383.30,127358.60,
铅                  ,16720,16605,16673,19262,16.06,1225.94,10273.39,
镍                  ,137360,117790,132860,445454,591.83,24553.09,281769.49,
锡                  ,138690,137630,138276,8112,11.22,536.04,7527.86,
黄金                ,350.10,340.05,341.76,225770,771.58,7748.94,249620.36,
白银                ,4446,4285,4364,830488,543.58,21200.90,132325.33,
螺纹钢              ,3494,3103,3362,886622,298.06,76598.92,281285.61,
线材                ,,,,0,0.00,32.43,127.16,
热轧卷板            ,3459,3138,3361,145616,48.93,11917.34,43292.04,
不锈钢              ,15115,15005,15045,2388,1.80,58.98,455.57,
原油                ,490.0,420.0,452.6,143882,651.20,6191.21,275430.31,
燃料油              ,2401,2038,2100,493116,103.53,25462.77,65927.91,
石油沥青            ,2966,2774,2942,350730,103.20,17994.43,57726.42,
天然橡胶            ,12345,11040,12034,306922,369.34,8318.62,97909.19,
20号胶              ,10380,10030,10162,8952,9.10,58.77,587.62,
纸浆                ,4864,4646,4665,65050,30.34,6484.53,32174.81,
总计,,,,4184030,3877.32,232388.95,1847058.48,
注:1、成交手、成交额、年成交手、年成交额双边计算。

 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号