招金投资二维码
黄金投资分析

期交所

交易快讯--11月1日

所属分类:信息中心 - 期交所  更新时间:2019-11-1  浏览:242

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47240,47060,47120,46740,,,,,14300,58672,-2240,
1912,47370,47130,47210,46780,,,,,96494,208896,-5324,
2001,47430,47160,47300,46880,,,,,61108,155978,11228,
2002,47510,47250,47370,46930,,,,,20276,67578,5536,
2003,47600,47500,47500,47040,,,,,3360,22116,120,
2004,47680,47450,47540,47100,,,,,956,16134,346,
2005,47790,47510,47630,47210,,,,,210,10680,8,
2006,47850,47690,47690,47290,,,,,82,1698,-16,
2007,47920,47480,47480,47480,,,,,10,972,0,
2008,47970,47730,47730,47470,,,,,8,1064,-2,
2009,48030,47890,47890,47540,,,,,24,464,0,
2010,48090,47880,47880,47670,,,,,10,486,2,
小计,,,,,,,,,196838,544738 / 9658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13880,13890,13900,13860,,,,,4360,110914,-1570,
1912,13825,13835,13840,13775,,,,,46528,228196,58,
2001,13800,13815,13815,13755,,,,,20150,166310,2406,
2002,13810,13815,13830,13770,,,,,8950,94046,1630,
2003,13835,13840,13850,13800,,,,,782,44790,98,
2004,13855,13845,13845,13825,,,,,60,19054,-8,
2005,13900,13880,13890,13855,,,,,200,12558,58,
2006,13910,13895,13905,13895,,,,,4,9648,-2,
2007,13945,,,,,,,,0,2312,0,
2008,13965,,,,,,,,0,250,0,
2009,13950,,,,,,,,0,134,0,
2010,13990,13995,14015,13995,,,,,4,30,2,
小计,,,,,,,,,81038,688242 / 2672,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18940,18940,18975,18820,,,,,2840,29960,-1360,
1912,18980,18975,19010,18840,,,,,108804,171376,-3486,
2001,19000,19000,19030,18855,,,,,47894,135436,1772,
2002,19015,19010,19055,18885,,,,,6730,60750,-270,
2003,19040,19025,19070,18920,,,,,942,18858,-170,
2004,19055,18955,18955,18955,,,,,4,8592,0,
2005,19080,19095,19095,18995,,,,,104,14198,26,
2006,19085,,,,,,,,0,242,0,
2007,19055,19085,19085,19085,,,,,2,294,-2,
2008,19105,,,,,,,,0,104,0,
2009,19120,19185,19185,19040,,,,,8,120,2,
2010,19075,18890,19080,18890,,,,,8,72,0,
小计,,,,,,,,,167336,440002 / -3488,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16600,16655,16655,16525,,,,,370,12260,-260,
1912,16610,16620,16640,16475,,,,,16396,59604,-1190,
2001,16595,16630,16630,16455,,,,,5804,31204,796,
2002,16575,16585,16615,16470,,,,,250,3172,-4,
2003,16600,16590,16590,16480,,,,,100,370,68,
2004,16630,16515,16515,16465,,,,,6,88,0,
2005,16535,16490,16490,16460,,,,,4,116,2,
2006,16605,16550,16550,16455,,,,,10,66,2,
2007,16490,,,,,,,,0,50,0,
2008,16635,16535,16535,16535,,,,,2,16,2,
2009,16500,,,,,,,,0,32,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,22942,106984 / -584,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,137080,137160,137320,135790,,,,,1164,46412,-492,
1912,133910,133700,134150,132150,,,,,359500,230856,-1526,
2001,131830,131440,131740,129880,,,,,81914,245096,3022,
2002,130510,129980,130200,128350,,,,,181102,118818,966,
2003,129570,128870,129180,127410,,,,,17562,45002,998,
2004,128780,128130,128640,126860,,,,,4434,21514,1408,
2005,128210,127780,128030,126240,,,,,2414,45662,250,
2006,127590,127130,127130,126000,,,,,32,14800,-4,
2007,126860,126160,126280,124810,,,,,46,1628,-14,
2008,126400,125980,126000,124420,,,,,44,724,-8,
2009,126110,125680,125690,124500,,,,,50,376,8,
2010,124750,124650,124650,124650,,,,,2,90,0,
小计,,,,,,,,,648264,770978 / 4608,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,137630,,,,,,,,0,16,0,
1912,138870,137890,139370,137800,,,,,20,4,-14,
2001,138230,138380,138870,137400,,,,,7900,39518,288,
2002,138880,,,,,,,,0,8,0,
2003,138000,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,137980,138220,138390,137350,,,,,442,3556,226,
2006,137980,,,,,,,,0,0,0,
2007,136840,,,,,,,,0,0,0,
2008,139440,,,,,,,,0,4,0,
2009,138870,138700,138700,138700,,,,,12,32,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,8374,43142 / 500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,341.20,343.40,344.85,343.00,,,,,213982,300490,-10550,
2001,342.20,343.55,345.60,343.55,,,,,50,34,12,
2002,343.35,345.45,347.15,345.15,,,,,36520,110902,4238,
2004,344.85,347.70,348.60,346.70,,,,,6450,72456,674,
2006,346.45,349.00,350.05,348.25,,,,,23012,104204,8228,
2008,348.30,350.50,351.10,350.40,,,,,40,1042,0,
2010,349.20,351.65,352.80,351.65,,,,,10,38,2,
小计,,,,,,,,,280064,589166 / 2604,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4302,4345,4396,4308,,,,,52,312,0,
1912,4360,4397,4416,4375,,,,,907760,729558,-19782,
2001,4376,4405,4434,4396,,,,,2696,2942,344,
2002,4390,4430,4451,4413,,,,,331258,424738,52214,
2003,4402,4430,4461,4425,,,,,258,660,168,
2004,4414,4462,4479,4439,,,,,39230,186962,5018,
2005,4423,,,,,,,,0,232,0,
2006,4437,4470,4503,4462,,,,,86654,204078,24582,
2007,4434,4494,4494,4494,,,,,2,190,0,
2008,4472,4493,4577,4493,,,,,218,844,78,
2009,4468,4455,4537,4455,,,,,234,174,82,
2010,4483,4541,4545,4522,,,,,16,84,0,
小计,,,,,,,,,1368378,1550774 / 62704,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3494,,,,,,,,0,720,0,
1912,3459,3437,3461,3437,,,,,18,706,0,
2001,3374,3363,3368,3354,,,,,786776,3134990,-60434,
2002,3247,3232,3248,3232,,,,,96,10290,-16,
2003,3243,3233,3234,3232,,,,,22,11820,0,
2004,3270,3251,3254,3251,,,,,6,1808,-6,
2005,3227,3215,3222,3206,,,,,56664,953804,-2532,
2006,3126,3109,3120,3109,,,,,126,10590,20,
2007,3114,3109,3111,3107,,,,,52,8070,30,
2008,3167,3152,3152,3152,,,,,8,1886,8,
2009,3149,3139,3143,3134,,,,,58,6514,-2,
2010,3111,3110,3110,3100,,,,,6132,93196,1670,
小计,,,,,,,,,849958,4234394 / -61262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3662,,,,,,,,0,30,0,
2002,3927,,,,,,,,0,0,0,
2003,3569,,,,,,,,0,4,0,
2004,3483,,,,,,,,0,0,0,
2005,3378,,,,,,,,0,0,0,
2006,3511,,,,,,,,0,0,0,
2007,3532,,,,,,,,0,0,0,
2008,3616,,,,,,,,0,0,0,
2009,3549,,,,,,,,0,0,0,
2010,3428,,,,,,,,0,0,0,
小计,,,,,,,,,0,34 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3463,,,,,,,,0,360,0,
1912,3514,,,,,,,,0,102,0,
2001,3369,3350,3352,3331,,,,,128672,644600,10220,
2002,3323,3330,3348,3314,,,,,486,1018,354,
2003,3317,,,,,,,,0,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3246,3228,3233,3215,,,,,10518,216408,1146,
2006,3225,,,,,,,,0,240,0,
2007,3208,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3172,,,,,,,,0,692,0,
2010,3144,3130,3132,3114,,,,,606,23922,142,
小计,,,,,,,,,140282,888534 / 11862,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,15015,14990,14995,14850,,,,,4998,16616,632,
2003,14905,,,,,,,,0,30,0,
2004,14790,,,,,,,,0,10,0,
2005,14805,14825,14830,14715,,,,,14,1640,-2,
2006,14800,14785,14785,14705,,,,,4,40,0,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14695,,,,,,,,0,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,5016,18432 / 630,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,452.2,447.1,448.3,442.0,,,,,104510,32806,1638,
2001,446.8,442.7,443.6,438.2,,,,,4480,14560,1352,
2002,439.9,435.9,436.6,431.9,,,,,484,2358,20,
2003,434.2,430.0,431.6,427.5,,,,,142,648,4,
2004,432.1,429.6,429.6,424.6,,,,,48,148,4,
2005,430.0,,,,,,,,0,10,0,
2006,429.0,425.4,425.4,425.4,,,,,2,100,2,
2007,434.3,,,,,,,,0,68,0,
2008,421.6,,,,,,,,0,0,0,
2009,424.7,,,,,,,,0,100,0,
2010,441.6,,,,,,,,0,2,0,
2011,441.6,,,,,,,,0,0,0,
2012,430.8,435.3,435.3,421.7,,,,,12,60,6,
2103,428.8,,,,,,,,0,40,0,
2106,436.8,,,,,,,,0,10,0,
2109,441.7,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,433.1,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,439.0,,,,,,,,0,6,0,
小计,,,,,,,,,109678,50994 / 3026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2409,2373,2440,2373,,,,,38,62,4,
2001,2104,2100,2106,2090,,,,,346064,705038,-7626,
2002,2080,2133,2133,2076,,,,,8,38,0,
2003,2050,2054,2057,2046,,,,,19974,220872,1608,
2004,2067,2070,2073,2060,,,,,2614,115722,204,
2005,2108,2112,2113,2098,,,,,39726,420104,2724,
2006,2136,2137,2138,2127,,,,,1372,42510,630,
2007,2158,2162,2162,2150,,,,,66,756,-16,
2008,2166,,,,,,,,0,44,0,
2009,2187,2188,2190,2180,,,,,494,10012,26,
2010,2203,,,,,,,,0,122,0,
2011,2203,,,,,,,,0,0,0,
小计,,,,,,,,,410356,1515280 / -2446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3016,,,,,,,,0,4,0,
1912,2954,2960,2986,2950,,,,,207610,414800,-23432,
2001,2910,2926,2928,2898,,,,,376,3608,24,
2002,2970,,,,,,,,0,12,0,
2003,2900,,,,,,,,0,96,0,
2004,2910,,,,,,,,0,0,0,
2006,2904,2902,2914,2896,,,,,11138,110446,818,
2009,2822,2830,2834,2820,,,,,38,5954,12,
2012,2808,2806,2824,2804,,,,,250,6440,-32,
2103,2802,,,,,,,,0,28,0,
2106,2780,2776,2786,2774,,,,,14,1160,-2,
2109,2790,,,,,,,,0,66,0,
小计,,,,,,,,,219426,542614 / -22612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,11115,11100,11120,10990,,,,,124,5306,-82,
2001,12005,11990,12010,11855,,,,,133356,333666,-8444,
2003,12195,12095,12095,12095,,,,,2,46,0,
2004,12025,,,,,,,,0,102,0,
2005,12145,12105,12135,11985,,,,,21722,144492,436,
2006,12215,,,,,,,,0,42,0,
2007,12285,,,,,,,,0,20,0,
2008,12295,,,,,,,,0,52,0,
2009,12275,12165,12270,12125,,,,,1366,19548,330,
2010,12160,,,,,,,,0,0,0,
小计,,,,,,,,,156570,503274 / -7760,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10070,10010,10080,9950,,,,,2420,29602,48,
2003,10145,10150,10150,10050,,,,,2960,18904,1142,
2004,10220,10190,10190,10085,,,,,778,17190,146,
2005,10275,10275,10275,10185,,,,,66,3782,-34,
2006,10255,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10345,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10255,,,,,,,,0,0,0,
小计,,,,,,,,,6224,69526 / 1302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4580,,,,,,,,0,288,0,
1912,4536,,,,,,,,0,204,0,
2001,4656,4646,4668,4634,,,,,70460,246128,-2566,
2002,4660,,,,,,,,0,28,0,
2003,4722,,,,,,,,0,20,0,
2004,4726,,,,,,,,0,38,0,
2005,4772,4762,4780,4748,,,,,1136,11922,-76,
2006,4736,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4754,,,,,,,,0,42,0,
2009,4852,4850,4850,4850,,,,,2,162,0,
2010,4832,,,,,,,,0,0,0,
小计,,,,,,,,,71598,258884 / -2642,
总计,,,,,,,,,4742342,12815992,-1228,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月01日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47890,46740,47069,196838,463.24,6105.61,145651.16,
铝                  ,14015,13755,13801,81038,55.92,5575.45,38687.06,
锌                  ,19185,18820,18941,167336,158.47,12424.57,127749.82,
铅                  ,16655,16455,16547,22942,18.98,1232.70,10329.44,
镍                  ,137320,124420,131461,648264,852.21,24691.34,283594.46,
锡                  ,139370,137350,138085,8374,11.56,538.19,7557.51,
黄金                ,352.80,343.00,344.76,280064,965.55,7797.33,251284.45,
白银                ,4577,4308,4410,1368378,905.20,21419.41,133766.89,
螺纹钢              ,3461,3100,3350,849958,284.73,76920.27,282364.99,
线材                ,,,,0,0.00,32.44,127.19,
热轧卷板            ,3352,3114,3331,140282,46.72,11966.93,43458.11,
不锈钢              ,14995,14705,14917,5016,3.74,59.90,462.48,
原油                ,448.3,421.7,444.1,109678,487.10,6206.07,276092.19,
燃料油              ,2440,2046,2097,410356,86.03,25577.04,66168.00,
石油沥青            ,2986,2774,2961,219426,64.98,18050.71,57893.06,
天然橡胶            ,12270,10990,11952,156570,187.13,8357.12,98370.77,
20号胶              ,10275,9950,10069,6224,6.27,60.56,605.66,
纸浆                ,4850,4634,4651,71598,33.30,6499.03,32242.28,
总计,,,,4742342,4631.15,233514.66,1856405.50,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号