招金投资二维码
黄金投资分析

期交所

交易快讯--11月4日

所属分类:信息中心 - 期交所  更新时间:2019-11-4  浏览:227

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,46940,46990,47000,46890,,,,,2930,54290,-110,
1912,47010,47030,47070,46940,,,,,33810,198928,368,
2001,47100,47100,47160,47030,,,,,25732,161028,1732,
2002,47150,47200,47220,47100,,,,,5436,68122,550,
2003,47250,47190,47290,47170,,,,,740,23216,176,
2004,47310,47300,47330,47260,,,,,22,16044,-6,
2005,47410,47400,47450,47330,,,,,124,14328,-16,
2006,47500,47450,47510,47450,,,,,18,1662,-8,
2007,47550,47580,47600,47500,,,,,24,1004,2,
2008,47630,47610,47610,47610,,,,,4,1066,4,
2009,47750,47700,47710,47700,,,,,8,464,-2,
2010,47800,,,,,,,,0,486,0,
小计,,,,,,,,,68848,540638 / 2690,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13915,13945,14025,13915,,,,,3870,105400,-1010,
1912,13840,13875,13960,13840,,,,,54336,228112,704,
2001,13815,13850,13930,13815,,,,,27256,171802,1046,
2002,13815,13855,13935,13820,,,,,8612,96486,706,
2003,13850,13865,13950,13845,,,,,2686,46090,858,
2004,13875,13900,13970,13895,,,,,1026,19896,646,
2005,13885,13900,13975,13900,,,,,306,12778,198,
2006,13910,13945,14000,13945,,,,,744,10276,622,
2007,13930,,,,,,,,0,2304,0,
2008,13960,,,,,,,,0,250,0,
2009,13950,14050,14055,14050,,,,,4,134,0,
2010,14025,14065,14080,14065,,,,,6,32,-2,
小计,,,,,,,,,98846,693560 / 3768,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18920,18890,19010,18885,,,,,730,27050,-110,
1912,18940,18955,19045,18905,,,,,104262,167312,8,
2001,18955,18970,19060,18915,,,,,43758,137590,1540,
2002,18980,18915,19080,18915,,,,,8274,61120,202,
2003,18995,18995,19090,18960,,,,,544,19210,132,
2004,19015,19005,19125,18970,,,,,122,12638,26,
2005,19050,19020,19120,19000,,,,,164,14256,80,
2006,19085,,,,,,,,0,242,0,
2007,19085,19100,19100,19100,,,,,2,292,-2,
2008,19105,19130,19130,19130,,,,,2,102,-2,
2009,19095,19105,19140,19100,,,,,18,124,4,
2010,19020,19115,19115,19115,,,,,2,72,0,
小计,,,,,,,,,157878,440008 / 1878,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16580,16525,16555,16525,,,,,20,12020,-10,
1912,16535,16510,16545,16455,,,,,13864,60468,1578,
2001,16515,16520,16530,16450,,,,,3642,31740,394,
2002,16515,16505,16505,16450,,,,,82,3398,32,
2003,16530,16455,16455,16455,,,,,2,434,2,
2004,16475,16455,16455,16450,,,,,6,106,6,
2005,16470,16440,16440,16435,,,,,4,116,0,
2006,16470,,,,,,,,0,64,0,
2007,16410,16410,16415,16410,,,,,4,52,0,
2008,16470,,,,,,,,0,18,0,
2009,16500,,,,,,,,0,32,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,17624,108454 / 2002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,137040,137230,137650,136830,,,,,1692,45492,-168,
1912,133340,134110,134380,133260,,,,,224264,219216,-8026,
2001,131040,131700,131900,130800,,,,,46008,249694,296,
2002,129340,130030,130190,129000,,,,,113984,121988,1300,
2003,128430,129110,129220,128070,,,,,9176,47098,1568,
2004,127970,128510,128620,127580,,,,,1806,23882,644,
2005,127390,127990,128060,127080,,,,,1100,46412,104,
2006,126600,126820,127090,126600,,,,,32,18840,20,
2007,125900,125970,126590,125970,,,,,38,1650,18,
2008,125490,125810,126010,125500,,,,,10,720,2,
2009,125160,,,,,,,,0,370,0,
2010,124220,,,,,,,,0,110,0,
小计,,,,,,,,,398110,775472 / -4242,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,137630,,,,,,,,0,16,0,
1912,138260,135200,138250,135200,,,,,56,8,4,
2001,137360,137200,137660,136710,,,,,7890,39984,184,
2002,138010,,,,,,,,0,8,0,
2003,138000,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,137180,138000,138000,136780,,,,,282,4504,184,
2006,137980,,,,,,,,0,0,0,
2007,136050,,,,,,,,0,0,0,
2008,138210,,,,,,,,0,2,0,
2009,138500,,,,,,,,0,32,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,8228,44558 / 372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,344.00,343.35,345.30,343.10,,,,,170392,257552,-6824,
2001,344.45,346.15,346.15,344.20,,,,,48,44,4,
2002,346.15,345.75,347.50,345.15,,,,,34590,116352,4044,
2004,347.70,346.90,348.85,346.80,,,,,8864,72922,304,
2006,349.30,348.65,350.50,348.40,,,,,14044,111436,2586,
2008,350.60,350.60,352.05,350.60,,,,,6,1040,-2,
2010,352.10,,,,,,,,0,40,0,
小计,,,,,,,,,227944,559386 / 112,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4370,4359,4359,4359,,,,,16,324,12,
1912,4394,4375,4406,4363,,,,,632062,706144,10474,
2001,4413,4392,4423,4388,,,,,1480,3090,272,
2002,4430,4412,4441,4403,,,,,233304,454814,19718,
2003,4442,4425,4443,4421,,,,,40,600,24,
2004,4456,4440,4469,4427,,,,,27452,188536,2678,
2005,4468,4435,4479,4435,,,,,208,340,110,
2006,4481,4465,4498,4453,,,,,52314,216908,7146,
2007,4490,4475,4497,4475,,,,,8,192,0,
2008,4530,4485,4528,4485,,,,,108,796,-44,
2009,4496,4502,4527,4502,,,,,24,190,16,
2010,4535,4543,4556,4528,,,,,14,94,10,
小计,,,,,,,,,947030,1572028 / 40416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3494,,,,,,,,0,720,0,
1912,3447,3470,3470,3451,,,,,16,664,-6,
2001,3364,3375,3383,3368,,,,,703134,3122188,-496,
2002,3243,3256,3256,3240,,,,,134,10310,-4,
2003,3239,3242,3246,3238,,,,,24,11774,-22,
2004,3254,,,,,,,,0,1806,0,
2005,3220,3232,3235,3221,,,,,66238,966494,5908,
2006,3115,3130,3132,3120,,,,,76,10600,-14,
2007,3108,3118,3118,3110,,,,,36,8066,4,
2008,3158,,,,,,,,0,1890,0,
2009,3148,3150,3156,3150,,,,,248,6424,80,
2010,3106,3115,3115,3105,,,,,6464,95506,518,
小计,,,,,,,,,776370,4236442 / 5968,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3647,,,,,,,,0,44,0,
2002,3911,,,,,,,,0,0,0,
2003,3550,,,,,,,,0,0,0,
2004,3464,,,,,,,,0,0,0,
2005,3360,,,,,,,,0,0,0,
2006,3492,,,,,,,,0,0,0,
2007,3513,,,,,,,,0,0,0,
2008,3596,,,,,,,,0,0,0,
2009,3549,,,,,,,,0,0,0,
2010,3409,,,,,,,,0,0,0,
小计,,,,,,,,,0,44 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3463,,,,,,,,0,360,0,
1912,3514,,,,,,,,0,102,0,
2001,3341,3357,3358,3342,,,,,81806,651548,2736,
2002,3325,,,,,,,,0,1138,0,
2003,3319,,,,,,,,0,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3226,3241,3241,3223,,,,,7760,215838,110,
2006,3225,,,,,,,,0,240,0,
2007,3208,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3163,,,,,,,,0,692,0,
2010,3123,3133,3135,3122,,,,,500,24226,-94,
小计,,,,,,,,,90066,895336 / 2752,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14920,14955,15005,14950,,,,,2030,16248,18,
2003,14905,,,,,,,,0,30,0,
2004,14790,,,,,,,,0,10,0,
2005,14770,14790,14790,14790,,,,,2,1642,0,
2006,14745,,,,,,,,0,40,0,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14695,14575,14575,14575,,,,,2,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,2034,18066 / 18,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,444.4,447.0,454.5,445.7,,,,,109122,29416,-1082,
2001,440.6,442.8,450.9,442.4,,,,,5856,16342,656,
2002,434.3,436.2,443.4,435.8,,,,,526,2508,104,
2003,429.3,430.4,437.7,430.4,,,,,110,648,-4,
2004,426.2,429.9,430.0,428.9,,,,,14,134,-8,
2005,430.0,,,,,,,,0,10,0,
2006,425.4,,,,,,,,0,100,0,
2007,434.3,,,,,,,,0,68,0,
2008,418.0,,,,,,,,0,0,0,
2009,424.7,,,,,,,,0,100,0,
2010,437.8,,,,,,,,0,2,0,
2011,441.6,,,,,,,,0,0,0,
2012,425.0,426.9,426.9,426.9,,,,,2,60,0,
2103,428.8,,,,,,,,0,40,0,
2106,433.3,,,,,,,,0,10,0,
2109,432.7,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,433.1,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,433.1,,,,,,,,0,6,0,
小计,,,,,,,,,115630,49522 / -334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2413,2450,2450,2450,,,,,2,60,-2,
2001,2097,2110,2128,2103,,,,,499276,693570,-7766,
2002,2095,2098,2104,2092,,,,,8,34,-2,
2003,2048,2045,2065,2045,,,,,21288,218296,-2134,
2004,2062,2075,2085,2065,,,,,4664,115944,-526,
2005,2102,2107,2127,2105,,,,,46510,424528,2514,
2006,2128,2133,2154,2123,,,,,2558,47480,1586,
2007,2149,2155,2173,2155,,,,,340,794,-14,
2008,2185,,,,,,,,0,48,0,
2009,2185,2199,2212,2190,,,,,766,10016,22,
2010,2206,2245,2245,2186,,,,,42,116,-2,
2011,2203,2201,2244,2201,,,,,4,0,0,
小计,,,,,,,,,575458,1510886 / -6324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3000,,,,,,,,0,2,0,
1912,2974,2984,2988,2956,,,,,176770,402890,-9974,
2001,2916,2928,2928,2906,,,,,482,3640,76,
2002,2970,,,,,,,,0,12,0,
2003,2940,2868,2918,2868,,,,,6,106,0,
2004,2910,,,,,,,,0,0,0,
2006,2908,2910,2916,2900,,,,,10322,109390,460,
2009,2830,2830,2838,2826,,,,,12,5944,-2,
2012,2810,2810,2818,2806,,,,,142,6408,-4,
2103,2802,,,,,,,,0,28,0,
2106,2780,2776,2782,2774,,,,,16,1136,-12,
2109,2804,,,,,,,,0,64,0,
小计,,,,,,,,,187750,529620 / -9456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,10990,11020,11080,10995,,,,,54,5004,-38,
2001,11885,11880,11945,11845,,,,,93578,318728,-3298,
2003,12095,,,,,,,,0,46,0,
2004,12025,,,,,,,,0,102,0,
2005,12035,12035,12130,12020,,,,,22400,145900,654,
2006,12120,,,,,,,,0,42,0,
2007,12160,,,,,,,,0,18,0,
2008,12295,,,,,,,,0,52,0,
2009,12160,12175,12250,12150,,,,,1324,20438,102,
2010,12160,,,,,,,,0,0,0,
小计,,,,,,,,,117356,490330 / -2580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9995,10040,10060,9960,,,,,1052,29290,-46,
2003,10085,10135,10140,10075,,,,,1484,17324,-1224,
2004,10145,10180,10210,10140,,,,,714,17252,-206,
2005,10205,10245,10280,10210,,,,,56,3762,-8,
2006,10185,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10345,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10185,,,,,,,,0,0,0,
小计,,,,,,,,,3306,67676 / -1484,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4550,,,,,,,,0,288,0,
1912,4536,,,,,,,,0,204,0,
2001,4630,4626,4632,4616,,,,,34540,245408,-1932,
2002,4630,,,,,,,,0,28,0,
2003,4722,4672,4684,4672,,,,,4,22,2,
2004,4726,,,,,,,,0,38,0,
2005,4742,4716,4748,4716,,,,,766,12118,6,
2006,4736,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4754,,,,,,,,0,42,0,
2009,4836,4834,4834,4834,,,,,10,162,0,
2010,4832,,,,,,,,0,0,0,
小计,,,,,,,,,35320,258362 / -1924,
总计,,,,,,,,,3827798,12790388,33632,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月04日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47710,46890,47048,68848,161.96,6129.73,146218.47,
铝                  ,14080,13815,13894,98846,68.67,5600.90,38863.67,
锌                  ,19140,18885,18990,157878,149.91,12454.00,128029.01,
铅                  ,16555,16410,16483,17624,14.53,1237.63,10370.11,
镍                  ,137650,125500,132122,398110,525.99,24789.96,284896.52,
锡                  ,138250,135200,137106,8228,11.28,540.84,7593.92,
黄金                ,352.05,343.10,344.74,227944,785.80,7837.45,252668.28,
白银                ,4556,4359,4404,947030,625.58,21562.16,134710.62,
螺纹钢              ,3470,3105,3361,776370,260.90,77211.68,283342.53,
线材                ,,,,0,0.00,32.45,127.25,
热轧卷板            ,3358,3122,3338,90066,30.06,12004.14,43581.99,
不锈钢              ,15005,14575,14972,2034,1.52,60.44,466.54,
原油                ,454.5,426.9,448.4,115630,518.54,6221.07,276763.68,
燃料油              ,2450,2045,2112,575458,121.55,25680.49,66385.71,
石油沥青            ,2988,2774,2963,187750,55.63,18109.23,58066.88,
天然橡胶            ,12250,10995,11933,117356,140.04,8390.51,98768.19,
20号胶              ,10280,9960,10094,3306,3.34,62.05,620.68,
纸浆                ,4834,4616,4627,35320,16.34,6514.23,32312.56,
总计,,,,3827798,3491.64,234438.96,1863786.62,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号