招金投资二维码
黄金投资分析

期交所

交易快讯--11月5日

所属分类:信息中心 - 期交所  更新时间:2019-11-5  浏览:234

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,46970,46950,47140,46930,,,,,3580,51430,330,
1912,47020,47060,47250,47020,,,,,40442,195868,-1204,
2001,47110,47170,47340,47110,,,,,34516,165460,2930,
2002,47180,47270,47410,47170,,,,,4906,67150,198,
2003,47260,47270,47470,47240,,,,,484,23058,-28,
2004,47350,47360,47540,47350,,,,,70,16048,8,
2005,47440,47430,47650,47420,,,,,98,18140,-64,
2006,47500,47510,47710,47510,,,,,52,1662,6,
2007,47580,47760,47770,47660,,,,,6,1026,-2,
2008,47660,47800,47890,47770,,,,,8,1068,2,
2009,47710,47850,47860,47850,,,,,8,466,0,
2010,47820,47930,47930,47930,,,,,2,480,-2,
小计,,,,,,,,,84172,541856 / 2174,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,13985,14005,14055,13985,,,,,2940,105450,340,
1912,13910,13935,13970,13905,,,,,34274,224620,656,
2001,13880,13895,13925,13870,,,,,17868,177082,1964,
2002,13890,13900,13930,13880,,,,,5172,98996,408,
2003,13910,13935,13950,13905,,,,,2436,50044,1206,
2004,13930,13945,13975,13945,,,,,418,20466,356,
2005,13955,13970,14000,13955,,,,,436,13448,360,
2006,13985,14000,14020,14000,,,,,714,10720,484,
2007,13980,14015,14015,14015,,,,,2,2476,2,
2008,14025,,,,,,,,0,250,0,
2009,14045,14080,14080,14080,,,,,2,134,0,
2010,14070,,,,,,,,0,32,0,
小计,,,,,,,,,64262,703718 / 5776,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,19010,19020,19050,19000,,,,,1630,25300,-510,
1912,19015,19035,19095,19010,,,,,87732,170638,878,
2001,19035,19060,19110,19030,,,,,45824,144490,3834,
2002,19060,19080,19135,19055,,,,,9198,65864,2654,
2003,19085,18805,19150,18805,,,,,740,20192,358,
2004,19030,19100,19145,19100,,,,,20,12648,-4,
2005,19135,19140,19175,19120,,,,,112,18406,86,
2006,19135,19165,19165,19165,,,,,4,244,2,
2007,19120,19170,19170,19170,,,,,6,304,6,
2008,19135,,,,,,,,0,106,0,
2009,19135,,,,,,,,0,134,0,
2010,19135,,,,,,,,0,80,0,
小计,,,,,,,,,145266,458406 / 7304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16530,16535,16595,16470,,,,,190,11460,-180,
1912,16460,16460,16475,16375,,,,,13094,61258,1832,
2001,16440,16430,16440,16350,,,,,4864,34168,1290,
2002,16425,16410,16440,16355,,,,,242,5050,94,
2003,16420,16390,16420,16360,,,,,126,618,32,
2004,16420,16380,16380,16365,,,,,58,216,56,
2005,16415,16370,16375,16360,,,,,6,120,4,
2006,16380,16350,16350,16350,,,,,2,60,0,
2007,16400,16360,16365,16360,,,,,4,56,0,
2008,16470,,,,,,,,0,18,0,
2009,16500,,,,,,,,0,32,0,
2010,16625,,,,,,,,0,6,0,
小计,,,,,,,,,18586,113062 / 3128,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,137430,136950,136950,134900,,,,,2352,41172,-684,
1912,133880,133940,134070,131520,,,,,355172,218922,-3354,
2001,131270,131190,131190,128930,,,,,111520,244610,-1152,
2002,129450,129250,129270,127200,,,,,173396,130254,6998,
2003,128480,128150,128200,126300,,,,,14800,49238,1336,
2004,127860,127510,127510,125700,,,,,3858,31140,1112,
2005,127360,126910,127000,125240,,,,,4622,47514,388,
2006,126830,126340,126340,124800,,,,,66,19010,18,
2007,126180,125180,125300,124390,,,,,8,1656,0,
2008,125780,125000,125000,124350,,,,,8,714,-4,
2009,125000,124690,124690,123450,,,,,50,402,-10,
2010,124210,124210,124210,123000,,,,,30,110,-2,
小计,,,,,,,,,665882,784742 / 4646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,137630,,,,,,,,0,16,0,
1912,136380,135750,137360,135750,,,,,4,8,0,
2001,136720,136320,136780,136320,,,,,6394,40176,-192,
2002,138010,,,,,,,,0,8,0,
2003,138000,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,136640,136520,136710,136310,,,,,340,5168,156,
2006,137980,,,,,,,,0,0,0,
2007,135520,,,,,,,,0,0,0,
2008,138060,,,,,,,,0,2,0,
2009,136880,,,,,,,,0,42,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,6738,45424 / -36,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,343.85,344.25,344.45,342.20,,,,,116708,226288,-2962,
2001,345.10,344.00,344.00,343.35,,,,,6,40,0,
2002,346.05,345.95,346.55,344.35,,,,,30110,122934,2014,
2004,347.60,347.45,347.95,345.80,,,,,4870,74922,128,
2006,349.15,349.95,349.95,347.60,,,,,16358,116338,1338,
2008,351.35,350.90,351.00,350.35,,,,,8,1042,2,
2010,352.10,351.90,351.90,351.90,,,,,2,40,0,
小计,,,,,,,,,168062,541604 / 520,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4373,,,,,,,,0,348,0,
1912,4390,4405,4426,4369,,,,,620696,667920,-20920,
2001,4409,4420,4445,4389,,,,,2004,3298,142,
2002,4426,4437,4463,4405,,,,,295498,488196,17326,
2003,4441,4468,4468,4468,,,,,4,624,0,
2004,4455,4465,4490,4432,,,,,33522,191872,2856,
2005,4463,4497,4497,4466,,,,,18,510,0,
2006,4480,4495,4515,4460,,,,,63618,236450,10182,
2007,4490,4499,4499,4499,,,,,2,194,2,
2008,4507,4522,4522,4500,,,,,8,804,-4,
2009,4518,4534,4536,4512,,,,,12,188,0,
2010,4538,4558,4567,4520,,,,,12,100,4,
小计,,,,,,,,,1015394,1590504 / 9588,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3509,,,,,,,,0,720,0,
1912,3459,3472,3488,3461,,,,,28,676,16,
2001,3375,3383,3395,3368,,,,,860308,3199710,23098,
2002,3248,3261,3261,3246,,,,,40,10344,-2,
2003,3248,3246,3249,3243,,,,,6,11738,-4,
2004,3272,3268,3268,3262,,,,,8,1784,-6,
2005,3226,3224,3236,3218,,,,,68624,981982,6276,
2006,3124,3125,3125,3120,,,,,14,10592,0,
2007,3113,3115,3115,3115,,,,,2,8070,0,
2008,3167,,,,,,,,0,1906,0,
2009,3151,3153,3154,3146,,,,,26,6506,10,
2010,3108,3108,3119,3102,,,,,6330,100464,2098,
小计,,,,,,,,,935386,4334492 / 31486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3656,,,,,,,,0,42,0,
2002,3921,,,,,,,,0,0,0,
2003,3550,,,,,,,,0,0,0,
2004,3472,,,,,,,,0,0,0,
2005,3368,,,,,,,,0,0,0,
2006,3500,,,,,,,,0,0,0,
2007,3521,,,,,,,,0,0,0,
2008,3605,,,,,,,,0,0,0,
2009,3549,,,,,,,,0,0,0,
2010,3417,,,,,,,,0,0,0,
小计,,,,,,,,,0,42 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3466,,,,,,,,0,360,0,
1912,3416,,,,,,,,0,70,0,
2001,3348,3347,3364,3333,,,,,111446,655812,-4994,
2002,3299,3328,3329,3328,,,,,4,1120,0,
2003,3319,,,,,,,,0,886,0,
2004,3311,,,,,,,,0,258,0,
2005,3229,3230,3240,3211,,,,,11280,214516,670,
2006,3225,,,,,,,,0,240,0,
2007,3208,,,,,,,,0,48,0,
2008,3217,,,,,,,,0,0,0,
2009,3168,3154,3154,3154,,,,,2,688,-2,
2010,3127,3133,3133,3112,,,,,1150,24386,412,
小计,,,,,,,,,123882,898384 / -3914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14970,14960,15000,14895,,,,,3334,16546,380,
2003,14905,14715,14715,14715,,,,,4,34,4,
2004,14790,,,,,,,,0,10,0,
2005,14805,14775,14795,14760,,,,,56,1652,14,
2006,14745,,,,,,,,0,40,0,
2007,14605,,,,,,,,0,14,0,
2008,14735,,,,,,,,0,2,0,
2009,14575,14525,14525,14525,,,,,2,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,3396,18378 / 398,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,449.1,456.2,459.7,454.2,,,,,107568,29118,1004,
2001,446.0,450.0,454.8,450.0,,,,,9060,16748,434,
2002,439.3,445.6,448.1,444.4,,,,,576,2548,16,
2003,435.2,438.7,444.0,438.7,,,,,214,650,-18,
2004,433.3,439.2,447.1,437.9,,,,,106,164,8,
2005,436.0,,,,,,,,0,12,0,
2006,431.0,,,,,,,,0,100,0,
2007,434.3,,,,,,,,0,68,0,
2008,418.0,,,,,,,,0,0,0,
2009,424.7,,,,,,,,0,100,0,
2010,437.8,,,,,,,,0,2,0,
2011,441.6,,,,,,,,0,0,0,
2012,426.9,,,,,,,,0,60,0,
2103,428.8,,,,,,,,0,40,0,
2106,435.2,,,,,,,,0,10,0,
2109,434.6,,,,,,,,0,16,0,
2112,419.6,,,,,,,,0,18,0,
2203,435.0,,,,,,,,0,30,0,
2206,421.4,,,,,,,,0,14,0,
2209,435.0,,,,,,,,0,6,0,
小计,,,,,,,,,117524,49704 / 1444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2440,2419,2419,2419,,,,,2,58,-2,
2001,2122,2147,2154,2140,,,,,413052,668292,-1480,
2002,2105,,,,,,,,0,34,0,
2003,2061,2075,2091,2075,,,,,38412,217338,-1172,
2004,2082,2100,2107,2093,,,,,5396,116342,122,
2005,2124,2139,2147,2132,,,,,66214,429108,-448,
2006,2150,2165,2174,2161,,,,,2156,49212,608,
2007,2170,2187,2195,2176,,,,,138,778,-48,
2008,2198,,,,,,,,0,52,0,
2009,2206,2221,2229,2210,,,,,996,9852,-254,
2010,2228,2245,2250,2245,,,,,56,62,-54,
2011,2222,,,,,,,,0,0,0,
小计,,,,,,,,,526422,1491128 / -2728,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3088,,,,,,,,0,0,0,
1912,2958,2958,2964,2946,,,,,160160,396696,-15816,
2001,2912,2916,2932,2910,,,,,326,3664,42,
2002,2970,,,,,,,,0,12,0,
2003,2884,,,,,,,,0,106,0,
2004,2910,,,,,,,,0,0,0,
2006,2908,2916,2922,2910,,,,,13614,115954,3288,
2009,2832,2840,2842,2836,,,,,46,5976,-10,
2012,2810,2824,2824,2814,,,,,104,6340,-28,
2103,2802,,,,,,,,0,28,0,
2106,2782,2782,2792,2782,,,,,38,1124,-22,
2109,2804,,,,,,,,0,64,0,
小计,,,,,,,,,174288,529964 / -12546,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,11005,11000,11030,10980,,,,,112,4684,-14,
2001,11875,11825,11910,11820,,,,,77252,313604,-1768,
2003,12095,12010,12010,12010,,,,,2,46,0,
2004,12030,,,,,,,,0,94,0,
2005,12060,12000,12100,12000,,,,,14648,153956,3112,
2006,12115,,,,,,,,0,42,0,
2007,12160,,,,,,,,0,18,0,
2008,12170,,,,,,,,0,52,0,
2009,12190,12150,12230,12150,,,,,1180,21100,276,
2010,12160,,,,,,,,0,0,0,
小计,,,,,,,,,93194,493596 / 1606,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10010,9985,10040,9985,,,,,1320,29482,174,
2003,10090,10080,10120,10075,,,,,1742,18344,310,
2004,10145,10155,10200,10155,,,,,724,16468,38,
2005,10230,10220,10265,10205,,,,,144,3732,-22,
2006,10185,,,,,,,,0,30,0,
2007,10285,,,,,,,,0,10,0,
2008,10345,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10185,,,,,,,,0,0,0,
小计,,,,,,,,,3930,68074 / 500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4550,,,,,,,,0,288,0,
1912,4528,,,,,,,,0,200,0,
2001,4628,4636,4652,4628,,,,,63526,239702,1232,
2002,4630,,,,,,,,0,28,0,
2003,4682,,,,,,,,0,22,0,
2004,4726,,,,,,,,0,38,0,
2005,4752,4774,4774,4754,,,,,2154,13842,268,
2006,4756,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4754,,,,,,,,0,42,0,
2009,4834,,,,,,,,0,168,0,
2010,4832,,,,,,,,0,0,0,
小计,,,,,,,,,65680,254382 / 1500,
总计,,,,,,,,,4212064,12917460,50846,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月05日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47930,46930,47193,84172,198.62,6148.94,146671.35,
铝                  ,14080,13870,13934,64262,44.77,5618.27,38984.60,
锌                  ,19175,18805,19054,145266,138.40,12486.05,128334.44,
铅                  ,16595,16350,16425,18586,15.26,1242.72,10411.94,
镍                  ,136950,123000,130713,665882,870.39,24903.62,286388.20,
锡                  ,137360,135750,136498,6738,9.20,543.06,7624.22,
黄金                ,351.90,342.20,344.44,168062,578.87,7868.74,253746.81,
白银                ,4567,4369,4416,1015394,672.62,21714.79,135721.65,
螺纹钢              ,3488,3102,3366,935386,314.89,77525.58,284398.33,
线材                ,,,,0,0.00,32.47,127.32,
热轧卷板            ,3364,3112,3332,123882,41.28,12043.40,43712.94,
不锈钢              ,15000,14525,14935,3396,2.54,61.04,471.03,
原油                ,459.7,437.9,457.4,117524,537.61,6236.93,277486.02,
燃料油              ,2419,2075,2142,526422,112.74,25798.58,66637.66,
石油沥青            ,2964,2782,2952,174288,51.44,18163.75,58227.80,
天然橡胶            ,12230,10980,11911,93194,111.00,8419.68,99115.52,
20号胶              ,10265,9985,10095,3930,3.97,63.40,634.32,
纸浆                ,4774,4628,4645,65680,30.51,6529.39,32382.90,
总计,,,,4212064,3734.09,235400.41,1871077.05,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号