招金投资二维码
黄金投资分析

期交所

交易快讯--11月6日

所属分类:信息中心 - 期交所  更新时间:2019-11-7  浏览:173

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47100,47140,47510,47090,47130,47240,30,140,30500,47300,-2710,
1912,47160,47300,47630,47160,47190,47370,30,210,118704,191240,-3670,
2001,47270,47360,47720,47260,47300,47460,30,190,100352,172904,3612,
2002,47330,47470,47770,47320,47360,47520,30,190,17012,68776,1022,
2003,47410,47500,47820,47400,47450,47590,40,180,2374,23116,56,
2004,47490,47560,47900,47490,47490,47700,0,210,406,15968,-26,
2005,47560,47650,48000,47550,47570,47720,10,160,430,18088,14,
2006,47640,47710,48000,47620,47620,47830,-20,190,154,1616,-12,
2007,47710,47880,48000,47880,47910,47950,200,240,16,1054,8,
2008,47860,47910,48080,47800,47820,47950,-40,90,44,1048,-2,
2009,47920,47950,48220,47950,48030,48070,110,150,10,464,0,
2010,47990,48080,48270,47960,47960,48210,-30,220,56,552,32,
小计,,,,,,,,,270058,542126 / -1676,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,14040,14060,14085,14025,14065,14045,25,5,16100,105630,-2090,
1912,13955,13980,14000,13925,13955,13955,0,0,90690,211220,-6950,
2001,13910,13925,13935,13875,13895,13900,-15,-10,60180,184812,4186,
2002,13915,13925,13930,13875,13895,13905,-20,-10,19436,108390,5438,
2003,13935,13950,13950,13895,13900,13915,-35,-20,3816,50836,478,
2004,13960,13960,13960,13915,13930,13940,-30,-20,1046,22332,588,
2005,13980,13970,13970,13930,13965,13945,-15,-35,82,14144,-4,
2006,14000,13960,13960,13960,13960,13960,-40,-40,110,10726,0,
2007,14005,13995,14010,13975,14010,13990,5,-15,30,2482,2,
2008,14025,14010,14020,14010,14020,14015,-5,-10,24,270,0,
2009,14080,,,,14080,14080,0,0,0,134,0,
2010,14055,,,,14055,14055,0,0,0,32,0,
小计,,,,,,,,,191514,711008 / 1648,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18980,18950,19125,18740,18740,18890,-240,-90,9270,18840,-3700,
1912,19005,18935,19160,18725,18740,18935,-265,-70,334390,164720,-3236,
2001,19025,18965,19165,18760,18765,18965,-260,-60,173554,151578,6138,
2002,19045,19045,19185,18790,18800,18990,-245,-55,44142,73758,4860,
2003,19065,19020,19190,18820,18820,19040,-245,-25,9590,22012,1732,
2004,19105,19120,19200,18840,18840,18985,-265,-120,2054,13550,894,
2005,19100,19055,19235,18850,18850,19020,-250,-80,804,18610,146,
2006,19160,19205,19205,18880,18880,18960,-280,-200,4016,8252,4006,
2007,19155,19185,19245,18930,18930,19115,-225,-40,30,318,14,
2008,19155,19005,19010,18890,18900,18945,-255,-210,20,108,2,
2009,19025,19245,19530,18910,18910,19295,-115,270,72,150,-22,
2010,19155,19210,19250,18870,18870,19100,-285,-55,52,106,16,
小计,,,,,,,,,577994,472002 / 10850,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16500,16525,16525,16260,16290,16365,-210,-135,1520,10440,-710,
1912,16405,16400,16430,16060,16155,16245,-250,-160,56912,59780,-1818,
2001,16365,16345,16395,16000,16110,16200,-255,-165,43046,40184,5102,
2002,16350,16355,16395,16005,16085,16185,-265,-165,1764,6802,642,
2003,16365,16335,16335,16025,16090,16170,-275,-195,128,754,86,
2004,16360,16200,16200,16155,16155,16180,-205,-180,46,270,36,
2005,16350,16255,16255,16060,16070,16135,-280,-215,44,136,14,
2006,16350,16240,16240,16070,16070,16150,-280,-200,24,64,6,
2007,16355,16200,16200,16150,16175,16175,-180,-180,8,56,2,
2008,16470,16230,16245,16200,16245,16225,-225,-245,8,22,4,
2009,16500,16180,16180,16135,16135,16155,-365,-345,8,40,8,
2010,16625,16085,16085,16035,16035,16060,-590,-565,4,10,4,
小计,,,,,,,,,103512,118558 / 3376,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,134900,134010,135070,133770,134080,134420,-820,-480,6744,42096,1620,
1912,131860,131000,131570,130220,130320,130840,-1540,-1020,469644,202482,-6942,
2001,129180,128490,128900,127630,127700,128240,-1480,-940,146764,239028,-3810,
2002,127380,126700,127310,125940,126070,126620,-1310,-760,357518,135318,738,
2003,126330,126070,126570,125240,125380,125850,-950,-480,28082,56204,1306,
2004,125760,125450,125920,124700,124840,125550,-920,-210,7394,41144,4472,
2005,125340,125300,125480,124320,124370,124950,-970,-390,5648,48340,648,
2006,124730,124440,124930,123820,124050,124280,-680,-450,220,19088,38,
2007,124040,124050,124420,123500,123610,123550,-430,-490,4042,9650,3990,
2008,123550,123830,124180,123180,123460,123690,-90,140,60,692,26,
2009,123680,123490,124100,122810,122810,123540,-870,-140,48,432,4,
2010,123070,122900,122900,122610,122620,122710,-450,-360,6,98,-2,
小计,,,,,,,,,1026170,794572 / 2088,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,137630,,,,137630,137630,0,0,0,16,0,
1912,136630,136710,137490,135740,135740,136620,-890,-10,10,2,-4,
2001,136640,136850,137120,136020,136600,136500,-40,-140,15342,40128,654,
2002,138010,,,,137870,137870,-140,-140,0,8,0,
2003,138000,,,,137860,137860,-140,-140,0,0,0,
2004,138330,,,,138330,138330,0,0,0,0,0,
2005,136640,136890,136990,136010,136310,136480,-330,-160,614,5618,172,
2006,137980,,,,137810,137810,-170,-170,0,0,0,
2007,135520,,,,135360,135360,-160,-160,0,0,0,
2008,138060,,,,138060,138060,0,0,0,2,0,
2009,136880,,,,136880,136880,0,0,0,42,0,
2010,136720,,,,136720,136720,0,0,0,4,0,
小计,,,,,,,,,15966,45820 / 822,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,339.15,339.15,0.00,0.00,0,0,0,
1912,342.80,339.75,339.90,335.30,336.55,337.15,-6.25,-5.65,389228,186948,-27180,
2001,343.40,340.65,340.80,336.80,337.15,338.20,-6.25,-5.20,228,98,64,
2002,344.90,341.40,341.85,337.15,338.40,338.90,-6.50,-6.00,103996,124282,1814,
2004,346.35,343.20,343.30,338.70,340.00,340.45,-6.35,-5.90,17512,77628,2408,
2006,348.00,345.00,345.10,340.40,341.70,342.25,-6.30,-5.75,78968,126856,7644,
2008,350.25,346.30,346.80,342.45,343.40,345.00,-6.85,-5.25,322,1160,118,
2010,351.10,346.95,347.55,344.25,344.30,345.50,-6.80,-5.60,48,38,0,
小计,,,,,,,,,590302,517010 / -15132,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4349,4138,4138,4138,4138,4138,-211,-211,4,332,4,
1912,4391,4354,4362,4234,4249,4285,-142,-106,1584042,590278,-39822,
2001,4413,4373,4379,4253,4268,4299,-145,-114,6736,3372,268,
2002,4425,4390,4391,4262,4278,4311,-147,-114,905224,451260,-29830,
2003,4425,4393,4395,4286,4286,4325,-139,-100,190,510,-70,
2004,4451,4420,4420,4289,4302,4335,-149,-116,91974,206116,9472,
2005,4473,4418,4418,4300,4309,4337,-164,-136,110,476,-34,
2006,4478,4439,4446,4313,4328,4362,-150,-116,234326,230764,-12158,
2007,4499,4449,4455,4356,4356,4391,-143,-108,18,198,4,
2008,4501,4480,4480,4348,4353,4398,-148,-103,180,858,38,
2009,4520,4482,4482,4365,4368,4415,-152,-105,84,190,2,
2010,4541,4448,4448,4369,4377,4404,-164,-137,48,112,12,
小计,,,,,,,,,2822936,1484466 / -72114,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3600,3600,3600,3600,3600,3600,0,0,60,660,-60,
1912,3489,3490,3532,3490,3530,3518,41,29,164,662,4,
2001,3398,3430,3467,3426,3441,3444,43,46,3358868,3243722,-89568,
2002,3269,3289,3316,3281,3288,3300,19,31,434,10530,80,
2003,3268,3280,3308,3280,3294,3294,26,26,342,11824,48,
2004,3285,3299,3312,3294,3297,3300,12,15,196,1816,62,
2005,3235,3255,3277,3248,3252,3258,17,23,410942,1030236,30120,
2006,3132,3148,3162,3140,3144,3148,12,16,258,10594,-26,
2007,3122,3138,3160,3138,3147,3147,25,25,756,8132,62,
2008,3178,3185,3204,3183,3199,3189,21,11,306,1978,30,
2009,3156,3166,3180,3160,3160,3169,4,13,894,5936,-130,
2010,3111,3121,3140,3118,3122,3127,11,16,35556,100106,-398,
小计,,,,,,,,,3808776,4426196 / -59776,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,4442,4442,0,0,0,0,0,
1912,4400,,,,4400,4400,0,0,0,0,0,
2001,3784,3832,3982,3803,3931,3945,147,161,3910,660,476,
2002,4058,,,,4231,4231,173,173,0,0,0,
2003,3674,,,,3830,3830,156,156,0,0,0,
2004,3594,,,,3747,3747,153,153,0,0,0,
2005,3486,,,,3634,3634,148,148,0,0,0,
2006,3623,,,,3777,3777,154,154,0,0,0,
2007,3644,,,,3799,3799,155,155,0,0,0,
2008,3638,,,,3793,3793,155,155,0,0,0,
2009,3581,,,,3734,3734,153,153,0,0,0,
2010,3448,,,,3595,3595,147,147,0,0,0,
小计,,,,,,,,,3910,660 / 476,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3490,,,,3490,3490,0,0,0,360,0,
1912,3416,,,,3416,3416,0,0,0,70,0,
2001,3358,3391,3412,3385,3393,3396,35,38,399946,652448,5676,
2002,3330,3347,3350,3342,3343,3343,13,13,62,1064,-42,
2003,3322,3345,3346,3337,3337,3344,15,22,10,894,6,
2004,3311,,,,3311,3311,0,0,0,258,0,
2005,3232,3260,3270,3246,3254,3257,22,25,57092,210744,286,
2006,3225,,,,3225,3225,0,0,0,240,0,
2007,3203,,,,3203,3203,0,0,0,48,0,
2008,3217,,,,3242,3242,25,25,0,0,0,
2009,3169,3183,3190,3183,3185,3186,16,17,16,688,2,
2010,3134,3155,3161,3143,3146,3152,12,18,4118,24006,444,
小计,,,,,,,,,461244,890820 / 6372,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14925,14910,14975,14865,14930,14920,5,-5,8148,15964,-340,
2003,14805,,,,14805,14805,0,0,0,34,0,
2004,14790,,,,14790,14790,0,0,0,10,0,
2005,14765,14790,14795,14740,14785,14775,20,10,266,1648,18,
2006,14745,14735,14735,14735,14735,14735,-10,-10,4,44,4,
2007,14605,,,,14605,14605,0,0,0,14,0,
2008,14735,14635,14635,14635,14635,14635,-100,-100,2,4,2,
2009,14525,,,,14525,14525,0,0,0,76,0,
2010,14740,,,,14740,14740,0,0,0,4,0,
小计,,,,,,,,,8420,17798 / -316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,458.0,461.4,462.7,457.5,458.0,459.6,0.0,1.6,117880,28862,330,
2001,453.4,457.0,458.0,454.1,454.3,455.6,0.9,2.2,10754,18632,706,
2002,446.8,449.1,451.2,447.2,447.4,448.7,0.6,1.9,528,2574,-2,
2003,442.7,444.2,445.8,442.4,442.4,443.6,-0.3,0.9,228,646,2,
2004,439.9,441.7,442.7,440.1,440.4,441.0,0.5,1.1,70,176,14,
2005,438.7,,,,438.7,438.7,0.0,0.0,0,10,0,
2006,431.1,,,,431.1,431.1,0.0,0.0,0,100,0,
2007,436.9,,,,436.9,436.9,0.0,0.0,0,68,0,
2008,428.1,,,,429.1,429.1,1.0,1.0,0,0,0,
2009,426.7,,,,426.7,426.7,0.0,0.0,0,100,0,
2010,437.8,,,,438.9,438.9,1.1,1.1,0,2,0,
2011,441.6,,,,441.6,441.6,0.0,0.0,0,0,0,
2012,426.9,,,,426.9,426.9,0.0,0.0,0,60,0,
2103,432.0,,,,432.0,432.0,0.0,0.0,0,40,0,
2106,438.4,,,,439.5,439.5,1.1,1.1,0,10,0,
2109,437.8,,,,438.9,438.9,1.1,1.1,0,16,0,
2112,427.7,427.6,427.6,426.0,426.1,426.5,-1.6,-1.2,6,22,2,
2203,435.0,419.9,420.0,419.9,420.0,419.9,-15.0,-15.1,6,36,6,
2206,421.4,419.1,422.8,419.1,422.8,420.3,1.4,-1.1,6,18,4,
2209,434.3,,,,433.2,433.2,-1.1,-1.1,0,6,0,
小计,,,,,,,,,129478,51378 / 1062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2425,2398,2440,2375,2384,2404,-41,-21,38,48,-8,
2001,2137,2129,2133,2084,2087,2107,-50,-30,1010404,732628,49842,
2002,2115,2094,2096,2090,2090,2093,-25,-22,16,34,0,
2003,2077,2068,2070,2040,2042,2054,-35,-23,45124,216328,1506,
2004,2093,2088,2088,2059,2059,2071,-34,-22,9312,117768,524,
2005,2132,2130,2131,2099,2099,2112,-33,-20,109136,442150,7794,
2006,2159,2155,2156,2125,2125,2139,-34,-20,4130,50550,494,
2007,2173,2168,2169,2147,2151,2159,-22,-14,144,600,-62,
2008,2198,2197,2197,2184,2185,2189,-13,-9,10,54,2,
2009,2217,2210,2216,2192,2192,2204,-25,-13,1870,10012,146,
2010,2247,,,,2246,2246,-1,-1,0,62,0,
2011,2222,,,,2222,2222,0,0,0,0,0,
小计,,,,,,,,,1180184,1570234 / 60238,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3088,,,,3088,3088,0,0,0,0,0,
1912,2960,2980,2984,2942,2966,2960,6,0,405728,367568,-11174,
2001,2920,2942,2946,2910,2918,2922,-2,2,330,3596,18,
2002,2970,,,,2970,2970,0,0,0,12,0,
2003,2884,,,,2884,2884,0,0,0,106,0,
2004,2910,,,,2912,2912,2,2,0,0,0,
2006,2914,2928,2928,2906,2912,2916,-2,2,31050,114478,832,
2009,2838,2834,2842,2832,2832,2836,-6,-2,384,6000,30,
2012,2820,2824,2826,2816,2820,2820,0,0,376,6204,-82,
2103,2802,2828,2828,2828,2828,2828,26,26,2,30,2,
2106,2792,2792,2812,2790,2794,2794,2,2,40,1104,-14,
2109,2802,,,,2802,2802,0,0,0,62,0,
小计,,,,,,,,,437910,499160 / -10388,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,11160,11250,11300,11130,11160,11165,0,5,1120,3760,-770,
2001,12075,12190,12255,12085,12110,12140,35,65,337694,327984,-12484,
2003,12175,,,,12175,12175,0,0,0,46,0,
2004,12320,12395,12395,12395,12395,12395,75,75,2,94,0,
2005,12250,12315,12430,12245,12275,12310,25,60,69690,169334,-2,
2006,12405,,,,12405,12405,0,0,0,40,0,
2007,12295,,,,12355,12355,60,60,0,18,0,
2008,12440,12440,12440,12440,12440,12440,0,0,2,52,0,
2009,12385,12495,12545,12380,12405,12445,20,60,4036,22752,174,
2010,12160,,,,12440,12440,280,280,0,0,0,
小计,,,,,,,,,412544,524080 / -13082,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10125,10230,10260,10125,10165,10170,40,45,5204,29898,-548,
2003,10185,10290,10380,10220,10250,10265,65,80,4258,18774,600,
2004,10270,10355,10410,10305,10330,10340,60,70,1788,14634,108,
2005,10330,10450,10475,10355,10365,10395,35,65,342,3782,-88,
2006,10285,,,,10350,10350,65,65,0,30,0,
2007,10385,,,,10385,10385,0,0,0,10,0,
2008,10345,,,,10410,10410,65,65,0,8,0,
2009,10320,,,,10320,10320,0,0,0,0,0,
2010,10185,,,,10250,10250,65,65,0,0,0,
小计,,,,,,,,,11592,67136 / 72,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4550,4370,4450,4370,4450,4410,-100,-140,8,284,-4,
1912,4560,4504,4560,4504,4560,4532,0,-28,4,198,0,
2001,4646,4650,4658,4580,4582,4612,-64,-34,241046,249304,11712,
2002,4656,4612,4616,4600,4600,4608,-56,-48,12,26,-2,
2003,4704,,,,4656,4656,-48,-48,0,22,0,
2004,4730,4678,4680,4678,4680,4678,-50,-52,8,48,8,
2005,4770,4788,4788,4714,4716,4742,-54,-28,10880,17930,2906,
2006,4756,,,,4756,4756,0,0,0,20,0,
2007,4700,,,,4700,4700,0,0,0,32,0,
2008,4754,4838,4838,4838,4838,4838,84,84,2,42,0,
2009,4848,4874,4880,4814,4838,4860,-10,12,80,190,30,
2010,4832,,,,4844,4844,12,12,0,0,0,
小计,,,,,,,,,252040,268096 / 14650,
总计,,,,,,,,,12304550,13001120,-70830,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月06日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48270,47090,47407,270058,640.13,6189.77,147638.36,
铝                  ,14085,13875,13942,191514,133.50,5650.55,39209.66,
锌                  ,19530,18725,18951,577994,547.67,12564.34,129076.63,
铅                  ,16525,16000,16229,103512,84.00,1255.94,10519.48,
镍                  ,135070,122610,128788,1026170,1321.58,25078.90,288648.14,
锡                  ,137490,135740,136508,15966,21.79,546.27,7668.05,
黄金                ,347.55,335.30,338.28,590302,1996.87,7941.05,256199.45,
白银                ,4482,4138,4302,2822936,1821.56,22052.21,137907.01,
螺纹钢              ,3600,3118,3421,3808776,1303.11,78198.25,286689.58,
线材                ,3982,3803,3946,3910,1.54,32.95,129.19,
热轧卷板            ,3412,3143,3377,461244,155.78,12124.15,43984.56,
不锈钢              ,14975,14635,14918,8420,6.28,62.38,481.00,
原油                ,462.7,419.1,459.3,129478,594.65,6255.12,278320.28,
燃料油              ,2440,2040,2106,1180184,248.57,25979.38,67019.62,
石油沥青            ,2984,2790,2958,437910,129.52,18237.01,58444.54,
天然橡胶            ,12545,11130,12172,412544,502.16,8523.66,100377.98,
20号胶              ,10475,10125,10240,11592,11.87,66.53,666.24,
纸浆                ,4880,4370,4619,252040,116.43,6565.31,32549.27,
总计,,,,12304550,9637.01,237323.76,1885529.05,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号