招金投资二维码
黄金投资分析

期交所

交易快讯--11月7日

所属分类:信息中心 - 期交所  更新时间:2019-11-7  浏览:180

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47240,47210,47230,47070,,,,,1560,47300,0,
1912,47370,47290,47330,47110,,,,,31314,188386,-2854,
2001,47460,47380,47420,47200,,,,,33868,173842,938,
2002,47520,47480,47480,47250,,,,,5564,69144,368,
2003,47590,47500,47560,47360,,,,,1554,23680,564,
2004,47700,47570,47610,47540,,,,,42,15956,-12,
2005,47720,47660,47730,47600,,,,,104,18102,14,
2006,47830,,,,,,,,0,1616,0,
2007,47950,,,,,,,,0,1054,0,
2008,47950,47950,47950,47840,,,,,8,1046,-2,
2009,48070,48070,48070,48070,,,,,10,464,0,
2010,48210,,,,,,,,0,552,0,
小计,,,,,,,,,74024,541142 / -984,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,14045,14060,14110,14060,,,,,2860,104520,-1110,
1912,13955,13945,13990,13915,,,,,34094,213344,2124,
2001,13900,13890,13925,13860,,,,,20282,184892,80,
2002,13905,13880,13920,13850,,,,,6444,109314,924,
2003,13915,13930,13930,13860,,,,,2246,51604,768,
2004,13940,13925,13925,13880,,,,,372,22420,88,
2005,13945,13940,13940,13905,,,,,36,14150,6,
2006,13960,13920,13945,13920,,,,,4,10726,0,
2007,13990,13990,13990,13940,,,,,4,2482,0,
2008,14015,13965,13965,13965,,,,,2,272,2,
2009,14080,13985,13985,13980,,,,,4,134,0,
2010,14055,,,,,,,,0,32,0,
小计,,,,,,,,,66348,713890 / 2882,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18890,18730,18750,18590,,,,,1300,18900,60,
1912,18935,18760,18765,18575,,,,,135328,166210,1490,
2001,18965,18765,18790,18590,,,,,77652,157082,5504,
2002,18990,18790,18810,18630,,,,,18002,74540,782,
2003,19040,18820,18830,18655,,,,,3242,23344,1332,
2004,18985,18775,18820,18655,,,,,204,13700,150,
2005,19020,18845,18850,18710,,,,,362,18848,238,
2006,18960,18800,18805,18775,,,,,8,8256,4,
2007,19115,18895,18895,18835,,,,,4,320,2,
2008,18945,18910,18910,18815,,,,,6,108,0,
2009,19295,18890,18910,18765,,,,,24,156,6,
2010,19100,18810,18895,18810,,,,,16,120,14,
小计,,,,,,,,,236148,481584 / 9582,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16365,16350,16350,16255,,,,,190,10360,-80,
1912,16245,16155,16235,16085,,,,,14302,58436,-1344,
2001,16200,16110,16150,16015,,,,,8010,40608,424,
2002,16185,16115,16135,16005,,,,,264,6792,-10,
2003,16170,16060,16090,16030,,,,,74,818,64,
2004,16180,16060,16065,16040,,,,,44,310,40,
2005,16135,16055,16055,16055,,,,,2,136,0,
2006,16150,16050,16080,16050,,,,,6,62,-2,
2007,16175,16000,16000,16000,,,,,2,56,0,
2008,16225,,,,,,,,0,22,0,
2009,16155,,,,,,,,0,40,0,
2010,16060,,,,,,,,0,10,0,
小计,,,,,,,,,22894,117650 / -908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,134420,134820,135050,133600,,,,,2232,42732,636,
1912,130840,130580,131490,129470,,,,,311422,206358,3876,
2001,128240,128070,128650,126880,,,,,86876,238852,-176,
2002,126620,126350,126960,125300,,,,,193694,136314,996,
2003,125850,125620,126190,124560,,,,,11782,56838,634,
2004,125550,125020,125630,124100,,,,,1552,41312,168,
2005,124950,124370,125180,123680,,,,,2828,48512,172,
2006,124280,124490,124650,123500,,,,,86,19064,-24,
2007,123550,123940,124040,123110,,,,,52,9634,-16,
2008,123690,123710,124250,123000,,,,,146,640,-52,
2009,123540,123400,123400,123200,,,,,30,454,22,
2010,122710,122040,122040,121780,,,,,4,94,-4,
小计,,,,,,,,,610704,800804 / 6232,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,137630,,,,,,,,0,16,0,
1912,136620,,,,,,,,0,2,0,
2001,136500,136500,136930,136410,,,,,4712,40294,166,
2002,137870,,,,,,,,0,8,0,
2003,137860,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,136480,136450,136610,136290,,,,,176,5644,26,
2006,137810,,,,,,,,0,0,0,
2007,135360,,,,,,,,0,0,0,
2008,138060,,,,,,,,0,2,0,
2009,136880,136800,138500,136800,,,,,14,46,4,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,4902,46016 / 196,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,337.15,336.50,338.90,336.05,,,,,148992,184436,-2512,
2001,338.20,338.20,339.90,337.40,,,,,32,106,8,
2002,338.90,338.55,340.70,337.85,,,,,43426,126330,2048,
2004,340.45,339.85,342.25,339.55,,,,,5794,78268,640,
2006,342.25,341.50,343.85,341.20,,,,,21372,126600,-256,
2008,345.00,343.45,344.20,343.30,,,,,100,1158,-2,
2010,345.50,345.15,345.15,345.15,,,,,4,38,0,
小计,,,,,,,,,219720,516936 / -74,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4138,4191,4277,4191,,,,,20,336,4,
1912,4285,4236,4276,4223,,,,,632960,596520,6242,
2001,4299,4255,4293,4239,,,,,2076,3188,-184,
2002,4311,4267,4306,4252,,,,,432118,473336,22076,
2003,4325,4277,4313,4277,,,,,46,502,-8,
2004,4335,4293,4330,4260,,,,,35328,209900,3784,
2005,4337,4295,4335,4295,,,,,62,476,0,
2006,4362,4320,4359,4300,,,,,71060,231754,990,
2007,4391,4332,4336,4319,,,,,12,200,2,
2008,4398,4340,4384,4340,,,,,14,854,-4,
2009,4415,4352,4399,4352,,,,,12,192,2,
2010,4404,,,,,,,,0,112,0,
小计,,,,,,,,,1173708,1517370 / 32904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3600,,,,,,,,0,660,0,
1912,3518,3520,3520,3520,,,,,2,662,0,
2001,3444,3443,3449,3432,,,,,644934,3224692,-19030,
2002,3300,3295,3303,3290,,,,,78,10530,0,
2003,3294,3293,3293,3289,,,,,6,11824,0,
2004,3300,3294,3300,3294,,,,,4,1816,0,
2005,3258,3251,3264,3250,,,,,68714,1030534,298,
2006,3148,3146,3151,3140,,,,,74,10594,0,
2007,3147,3146,3152,3140,,,,,26,8144,12,
2008,3189,3189,3190,3189,,,,,10,1982,4,
2009,3169,3165,3169,3161,,,,,64,5934,-2,
2010,3127,3123,3130,3121,,,,,5704,100442,336,
小计,,,,,,,,,719616,4407814 / -18382,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3945,,,,,,,,0,660,0,
2002,4231,,,,,,,,0,0,0,
2003,3830,,,,,,,,0,0,0,
2004,3747,,,,,,,,0,0,0,
2005,3634,,,,,,,,0,0,0,
2006,3777,,,,,,,,0,0,0,
2007,3799,,,,,,,,0,0,0,
2008,3793,,,,,,,,0,0,0,
2009,3734,,,,,,,,0,0,0,
2010,3595,,,,,,,,0,0,0,
小计,,,,,,,,,0,660 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3490,,,,,,,,0,360,0,
1912,3416,,,,,,,,0,70,0,
2001,3396,3398,3400,3383,,,,,71628,656706,4258,
2002,3343,,,,,,,,0,1064,0,
2003,3344,,,,,,,,0,894,0,
2004,3311,,,,,,,,0,258,0,
2005,3257,3255,3258,3244,,,,,9048,211218,474,
2006,3225,,,,,,,,0,240,0,
2007,3203,,,,,,,,0,48,0,
2008,3242,,,,,,,,0,0,0,
2009,3186,,,,,,,,0,688,0,
2010,3152,3145,3153,3142,,,,,304,23976,-30,
小计,,,,,,,,,80980,895522 / 4702,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14920,14955,14955,14870,,,,,2946,15792,-172,
2003,14805,14830,14830,14830,,,,,2,32,-2,
2004,14790,,,,,,,,0,10,0,
2005,14775,14750,14775,14750,,,,,36,1652,4,
2006,14735,,,,,,,,0,44,0,
2007,14605,,,,,,,,0,14,0,
2008,14635,,,,,,,,0,4,0,
2009,14525,,,,,,,,0,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,2984,17628 / -170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,459.6,458.4,463.4,452.9,,,,,161468,30090,1228,
2001,455.6,454.3,458.6,452.3,,,,,13426,20076,1444,
2002,448.7,447.6,452.3,445.0,,,,,982,2742,168,
2003,443.6,443.2,447.4,439.1,,,,,254,690,44,
2004,441.0,439.0,443.5,436.0,,,,,94,172,-4,
2005,438.7,,,,,,,,0,10,0,
2006,431.1,,,,,,,,0,100,0,
2007,436.9,,,,,,,,0,68,0,
2008,429.1,,,,,,,,0,0,0,
2009,426.7,,,,,,,,0,100,0,
2010,438.9,,,,,,,,0,2,0,
2011,441.6,,,,,,,,0,0,0,
2012,426.9,,,,,,,,0,60,0,
2103,432.0,,,,,,,,0,40,0,
2106,439.5,,,,,,,,0,10,0,
2109,438.9,,,,,,,,0,16,0,
2112,426.5,,,,,,,,0,22,0,
2203,419.9,,,,,,,,0,36,0,
2206,420.3,418.0,419.9,418.0,,,,,10,22,4,
2209,433.2,415.0,415.0,415.0,,,,,2,6,0,
小计,,,,,,,,,176236,54262 / 2884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2404,2398,2398,2398,,,,,4,44,-4,
2001,2107,2093,2098,2086,,,,,253958,728256,-4372,
2002,2093,,,,,,,,0,34,0,
2003,2054,2039,2049,2038,,,,,10894,218610,2282,
2004,2071,2062,2069,2058,,,,,1702,117854,86,
2005,2112,2102,2110,2097,,,,,21844,443436,1286,
2006,2139,2127,2137,2127,,,,,898,50812,262,
2007,2159,2155,2156,2155,,,,,182,686,86,
2008,2189,,,,,,,,0,54,0,
2009,2204,2200,2200,2192,,,,,264,10008,-4,
2010,2246,2230,2231,2230,,,,,6,64,2,
2011,2222,,,,,,,,0,0,0,
小计,,,,,,,,,289752,1569858 / -376,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3088,,,,,,,,0,0,0,
1912,2960,2972,2980,2960,,,,,112962,365450,-2118,
2001,2922,2924,2930,2918,,,,,104,3570,-26,
2002,2970,,,,,,,,0,12,0,
2003,2884,,,,,,,,0,106,0,
2004,2912,,,,,,,,0,0,0,
2006,2916,2908,2924,2908,,,,,8668,114730,252,
2009,2836,2838,2842,2838,,,,,18,6000,0,
2012,2820,2824,2828,2820,,,,,62,6188,-16,
2103,2828,,,,,,,,0,30,0,
2106,2794,2794,2794,2794,,,,,4,1100,-4,
2109,2802,,,,,,,,0,62,0,
小计,,,,,,,,,121818,497248 / -1912,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,11165,11170,11210,11140,,,,,268,3548,-212,
2001,12140,12120,12195,12030,,,,,188826,325016,-2968,
2003,12175,12320,12325,12245,,,,,8,44,-2,
2004,12395,12290,12290,12290,,,,,2,92,-2,
2005,12310,12265,12365,12205,,,,,36498,171598,2264,
2006,12405,,,,,,,,0,40,0,
2007,12355,,,,,,,,0,18,0,
2008,12440,12420,12525,12420,,,,,6,52,0,
2009,12445,12400,12500,12330,,,,,1722,22766,14,
2010,12440,,,,,,,,0,0,0,
小计,,,,,,,,,227330,523174 / -906,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10170,10155,10205,10060,,,,,2270,29926,28,
2003,10265,10250,10305,10205,,,,,1028,18914,140,
2004,10340,10330,10420,10260,,,,,716,14780,146,
2005,10395,10390,10430,10305,,,,,68,3822,40,
2006,10350,,,,,,,,0,30,0,
2007,10385,,,,,,,,0,10,0,
2008,10410,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10250,,,,,,,,0,0,0,
小计,,,,,,,,,4082,67490 / 354,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4410,,,,,,,,0,284,0,
1912,4532,,,,,,,,0,198,0,
2001,4612,4590,4604,4588,,,,,41038,246352,-2952,
2002,4608,,,,,,,,0,26,0,
2003,4656,,,,,,,,0,22,0,
2004,4678,,,,,,,,0,48,0,
2005,4742,4702,4732,4702,,,,,2310,18246,316,
2006,4756,,,,,,,,0,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4838,,,,,,,,0,42,0,
2009,4860,4830,4830,4822,,,,,4,192,2,
2010,4844,,,,,,,,0,0,0,
小计,,,,,,,,,43352,265462 / -2634,
总计,,,,,,,,,4074598,13034510,33390,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月07日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48070,47070,47296,74024,175.05,6193.90,147735.60,
铝                  ,14110,13850,13927,66348,46.20,5657.18,39255.86,
锌                  ,18910,18575,18684,236148,220.61,12587.95,129297.24,
铅                  ,16350,16000,16119,22894,18.45,1258.23,10537.94,
镍                  ,135050,121780,128543,610704,785.02,25139.97,289433.16,
锡                  ,138500,136290,136661,4902,6.70,546.76,7674.75,
黄金                ,345.15,336.05,338.05,219720,742.76,7963.02,256942.21,
白银                ,4399,4191,4270,1173708,751.81,22169.58,138658.82,
螺纹钢              ,3520,3121,3421,719616,246.21,78270.21,286935.79,
线材                ,,,,0,0.00,32.95,129.19,
热轧卷板            ,3400,3142,3374,80980,27.32,12132.25,44011.88,
不锈钢              ,14955,14750,14913,2984,2.23,62.68,483.23,
原油                ,463.4,415.0,458.3,176236,807.77,6272.74,279128.05,
燃料油              ,2398,2038,2092,289752,60.63,26008.35,67080.25,
石油沥青            ,2980,2794,2963,121818,36.10,18249.19,58480.63,
天然橡胶            ,12525,11140,12168,227330,276.62,8545.66,100646.65,
20号胶              ,10430,10060,10216,4082,4.17,66.94,670.41,
纸浆                ,4830,4588,4602,43352,19.95,6569.65,32569.22,
总计,,,,4074598,4227.60,237727.22,1889670.89,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号