招金投资二维码
黄金投资分析

期交所

交易快讯--11月8日

所属分类:信息中心 - 期交所  更新时间:2019-11-8  浏览:152

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1911,47050,47310,47420,47180,,,,,5140,42370,-690,
1912,47170,47330,47530,47240,,,,,41918,183192,80,
2001,47270,47450,47620,47340,,,,,58948,180158,2684,
2002,47310,47540,47680,47410,,,,,13090,71592,534,
2003,47390,47530,47760,47480,,,,,2234,25156,542,
2004,47460,47630,47810,47580,,,,,152,16040,10,
2005,47560,47690,47950,47650,,,,,168,18096,2,
2006,47600,47750,47970,47750,,,,,66,1604,-12,
2007,47680,47870,48030,47870,,,,,48,1050,-4,
2008,47800,,,,,,,,0,1056,0,
2009,47880,48200,48210,48200,,,,,6,514,-2,
2010,47920,48080,48260,48080,,,,,16,558,2,
小计,,,,,,,,,121786,541386 / 3146,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1911,14160,14245,14300,14205,,,,,4800,87310,-2470,
1912,13940,14000,14120,13980,,,,,68592,204768,-2996,
2001,13870,13885,13955,13875,,,,,39172,194366,2184,
2002,13860,13855,13935,13855,,,,,14310,112608,804,
2003,13870,13900,13945,13870,,,,,3682,57278,246,
2004,13890,13940,13940,13890,,,,,222,22394,66,
2005,13910,13935,13935,13915,,,,,74,14074,-22,
2006,13920,,,,,,,,0,10596,0,
2007,13960,,,,,,,,0,2492,0,
2008,13970,13995,13995,13995,,,,,4,274,4,
2009,13980,,,,,,,,0,134,0,
2010,13995,,,,,,,,0,28,0,
小计,,,,,,,,,130856,706322 / -2184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1911,18680,18770,18770,18680,,,,,1110,16220,-390,
1912,18675,18770,18795,18670,,,,,80980,163892,-3284,
2001,18695,18785,18795,18695,,,,,61484,163422,2878,
2002,18725,18800,18815,18725,,,,,13356,77716,2744,
2003,18740,18795,18850,18745,,,,,2642,24422,1126,
2004,18765,18835,18860,18790,,,,,814,14454,756,
2005,18785,18875,18880,18800,,,,,86,18892,-16,
2006,18825,18875,18875,18875,,,,,2,12256,0,
2007,18845,,,,,,,,0,322,0,
2008,18845,18865,18865,18865,,,,,2,110,2,
2009,18860,18875,18875,18875,,,,,2,160,0,
2010,18865,18960,18960,18890,,,,,10,122,6,
小计,,,,,,,,,160488,491988 / 3822,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1911,16275,16280,16295,16270,,,,,60,10230,-10,
1912,16125,16115,16130,16005,,,,,12596,55808,-92,
2001,16060,16045,16065,15925,,,,,10492,43558,1540,
2002,16040,16025,16050,15920,,,,,208,7184,106,
2003,16050,16025,16025,15950,,,,,18,934,12,
2004,16040,16020,16020,16020,,,,,6,312,2,
2005,16015,,,,,,,,0,136,0,
2006,16060,,,,,,,,0,62,0,
2007,16000,,,,,,,,0,56,0,
2008,16045,,,,,,,,0,22,0,
2009,15955,,,,,,,,0,40,0,
2010,15890,,,,,,,,0,8,0,
小计,,,,,,,,,23380,118350 / 1558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1911,135140,135790,135990,134780,,,,,2880,41664,-204,
1912,131080,131600,131970,130260,,,,,246038,184916,-4004,
2001,128510,128900,129180,127530,,,,,81538,234780,-1270,
2002,126750,127200,127460,125880,,,,,216186,133696,-1938,
2003,126140,126850,126850,125160,,,,,16132,58834,768,
2004,125720,126020,126180,124700,,,,,3678,41992,90,
2005,125250,125400,125580,124250,,,,,2922,48816,-198,
2006,124650,124720,124720,123880,,,,,14,19054,-2,
2007,123850,123780,123810,123530,,,,,6,13630,-2,
2008,123530,123440,123440,123440,,,,,2,632,-2,
2009,123590,122860,123570,122590,,,,,20,458,-2,
2010,122980,,,,,,,,0,98,0,
小计,,,,,,,,,569416,778570 / -6764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1911,139850,139000,139000,139000,,,,,4,12,-4,
1912,136620,,,,,,,,0,2,0,
2001,136930,137290,137430,136910,,,,,5568,39166,-218,
2002,137870,,,,,,,,0,8,0,
2003,137860,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,136790,136350,137290,136350,,,,,272,5884,92,
2006,138130,,,,,,,,0,0,0,
2007,135670,,,,,,,,0,0,0,
2008,138060,,,,,,,,0,2,0,
2009,137530,,,,,,,,0,46,0,
2010,136720,,,,,,,,0,4,0,
小计,,,,,,,,,5844,45124 / -130,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1911,339.15,,,,,,,,0,0,0,
1912,337.40,335.00,335.95,328.85,,,,,275348,170796,-412,
2001,338.85,335.95,336.30,330.15,,,,,50,114,4,
2002,339.20,336.80,337.70,330.45,,,,,90474,127950,1894,
2004,340.90,338.35,339.30,332.15,,,,,9794,78808,686,
2006,342.60,340.40,340.95,333.55,,,,,63680,130342,862,
2008,344.75,341.95,342.55,336.20,,,,,358,1554,216,
2010,345.55,,,,,,,,0,38,0,
小计,,,,,,,,,439704,509602 / 3250,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1911,4236,,,,,,,,0,336,0,
1912,4257,4240,4251,4087,,,,,1322286,569080,7852,
2001,4275,4255,4269,4102,,,,,4050,3576,402,
2002,4288,4273,4280,4107,,,,,833312,461726,-904,
2003,4304,4288,4291,4131,,,,,74,458,-48,
2004,4310,4291,4306,4133,,,,,61758,214276,3798,
2005,4325,4311,4311,4150,,,,,46,460,-16,
2006,4338,4324,4332,4156,,,,,156882,228088,-4752,
2007,4335,4327,4331,4204,,,,,34,186,-12,
2008,4371,4338,4362,4200,,,,,90,868,14,
2009,4381,4360,4360,4205,,,,,38,186,-8,
2010,4406,4370,4372,4210,,,,,34,126,14,
小计,,,,,,,,,2378604,1479366 / 6340,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1911,3700,,,,,,,,0,840,0,
1912,3518,3499,3520,3499,,,,,12,608,0,
2001,3440,3421,3425,3403,,,,,964920,3173832,-28004,
2002,3294,3299,3299,3272,,,,,118,10540,34,
2003,3282,3267,3267,3267,,,,,20,11798,-20,
2004,3295,3273,3273,3273,,,,,2,1812,-2,
2005,3253,3235,3240,3225,,,,,127380,1016208,-6782,
2006,3144,3133,3133,3121,,,,,62,10598,2,
2007,3143,3134,3138,3126,,,,,92,8182,26,
2008,3185,,,,,,,,0,1990,0,
2009,3160,3149,3150,3143,,,,,82,6016,42,
2010,3120,3108,3110,3101,,,,,11474,106098,2520,
小计,,,,,,,,,1104162,4348522 / -32184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1911,4442,,,,,,,,0,0,0,
1912,4400,,,,,,,,0,0,0,
2001,3956,,,,,,,,0,606,0,
2002,4243,,,,,,,,0,0,0,
2003,3841,,,,,,,,0,0,0,
2004,3747,,,,,,,,0,0,0,
2005,3644,,,,,,,,0,0,0,
2006,3787,,,,,,,,0,0,0,
2007,3809,,,,,,,,0,0,0,
2008,3803,,,,,,,,0,0,0,
2009,3744,,,,,,,,0,0,0,
2010,3605,,,,,,,,0,0,0,
小计,,,,,,,,,0,606 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1911,3450,,,,,,,,0,360,0,
1912,3416,,,,,,,,0,70,0,
2001,3385,3370,3370,3349,,,,,123252,663094,-2238,
2002,3344,,,,,,,,0,1018,0,
2003,3337,,,,,,,,0,900,0,
2004,3311,3297,3297,3297,,,,,2,258,0,
2005,3247,3224,3242,3217,,,,,31356,216642,4030,
2006,3225,,,,,,,,0,240,0,
2007,3203,3209,3209,3209,,,,,2,46,-2,
2008,3233,,,,,,,,0,0,0,
2009,3167,3170,3170,3156,,,,,6,686,0,
2010,3145,3143,3143,3116,,,,,1516,24870,244,
小计,,,,,,,,,156134,908184 / 2034,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14910,14940,14940,14855,,,,,2244,15324,-34,
2003,14960,,,,,,,,0,32,0,
2004,14790,,,,,,,,0,10,0,
2005,14765,14730,14750,14715,,,,,14,1708,-4,
2006,14775,,,,,,,,0,44,0,
2007,14605,,,,,,,,0,14,0,
2008,14635,,,,,,,,0,4,0,
2009,14585,14565,14565,14565,,,,,2,76,0,
2010,14740,,,,,,,,0,4,0,
小计,,,,,,,,,2260,17216 / -38,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1912,458.0,457.8,459.1,453.9,,,,,118472,29058,548,
2001,454.3,454.8,456.0,452.0,,,,,9898,21034,-260,
2002,447.0,448.2,450.4,446.9,,,,,590,2804,16,
2003,441.7,442.6,444.9,442.0,,,,,150,770,14,
2004,438.6,438.7,441.3,438.7,,,,,66,132,6,
2005,438.7,,,,,,,,0,10,0,
2006,431.1,,,,,,,,0,100,0,
2007,434.5,,,,,,,,0,68,0,
2008,429.1,,,,,,,,0,0,0,
2009,431.8,,,,,,,,0,102,0,
2010,438.9,,,,,,,,0,2,0,
2011,441.6,,,,,,,,0,0,0,
2012,426.9,,,,,,,,0,60,0,
2103,432.0,,,,,,,,0,40,0,
2106,438.8,,,,,,,,0,10,0,
2109,444.2,,,,,,,,0,16,0,
2112,426.5,,,,,,,,0,22,0,
2203,419.9,,,,,,,,0,36,0,
2206,419.4,418.5,418.5,418.5,,,,,2,26,0,
2209,415.0,,,,,,,,0,6,0,
小计,,,,,,,,,129178,54296 / 324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1912,2375,,,,,,,,0,44,0,
2001,2067,2065,2073,2055,,,,,306406,748318,1334,
2002,2060,,,,,,,,0,38,0,
2003,2027,2023,2028,2019,,,,,13068,222420,958,
2004,2042,2040,2043,2033,,,,,2784,118240,88,
2005,2082,2080,2084,2073,,,,,37202,460010,5106,
2006,2107,2106,2110,2102,,,,,1574,53998,402,
2007,2134,2122,2133,2122,,,,,86,716,10,
2008,2176,2165,2165,2165,,,,,2,62,2,
2009,2181,2180,2189,2179,,,,,594,10254,278,
2010,2221,,,,,,,,0,64,0,
2011,2222,,,,,,,,0,0,0,
小计,,,,,,,,,361716,1614164 / 8178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1911,3088,,,,,,,,0,0,0,
1912,2972,2990,2994,2970,,,,,160112,357566,-10008,
2001,2926,2950,2950,2914,,,,,434,3450,-22,
2002,2970,,,,,,,,0,12,0,
2003,2940,,,,,,,,0,106,0,
2004,2968,,,,,,,,0,0,0,
2006,2918,2930,2930,2912,,,,,13256,125638,2512,
2009,2838,,,,,,,,0,5992,0,
2012,2822,2826,2828,2820,,,,,26,6072,-10,
2103,2828,,,,,,,,0,30,0,
2106,2794,2796,2798,2786,,,,,8,1094,0,
2109,2818,,,,,,,,0,62,0,
小计,,,,,,,,,173836,500022 / -7528,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1911,11175,11230,11230,11115,,,,,300,3224,-248,
2001,12160,12155,12165,12090,,,,,110230,321774,1276,
2003,12300,,,,,,,,0,44,0,
2004,12365,,,,,,,,0,90,0,
2005,12330,12305,12325,12260,,,,,26444,173132,792,
2006,12405,,,,,,,,0,40,0,
2007,12355,,,,,,,,0,18,0,
2008,12470,,,,,,,,0,52,0,
2009,12460,12460,12460,12395,,,,,966,23136,-20,
2010,12440,,,,,,,,0,0,0,
小计,,,,,,,,,137940,521510 / 1800,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10165,10095,10215,10095,,,,,2422,30350,228,
2003,10265,10270,10320,10220,,,,,1632,20228,530,
2004,10355,10350,10440,10330,,,,,1824,16486,804,
2005,10415,10325,10440,10325,,,,,126,4086,-8,
2006,10370,,,,,,,,0,30,0,
2007,10385,,,,,,,,0,10,0,
2008,10410,,,,,,,,0,8,0,
2009,10320,,,,,,,,0,0,0,
2010,10250,,,,,,,,0,0,0,
小计,,,,,,,,,6004,71198 / 1554,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1911,4410,,,,,,,,0,284,0,
1912,4570,,,,,,,,0,198,0,
2001,4588,4580,4594,4576,,,,,46970,244872,-224,
2002,4600,,,,,,,,0,24,0,
2003,4656,,,,,,,,0,22,0,
2004,4678,,,,,,,,0,48,0,
2005,4720,4726,4726,4706,,,,,2518,19362,340,
2006,4756,4724,4724,4724,,,,,2,20,0,
2007,4700,,,,,,,,0,32,0,
2008,4780,,,,,,,,0,42,0,
2009,4822,4802,4812,4802,,,,,6,192,-2,
2010,4844,,,,,,,,0,0,0,
小计,,,,,,,,,49496,265096 / 114,
总计,,,,,,,,,5950804,12971522,-16708,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年11月08日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48260,47180,47444,121786,288.90,6219.29,148336.24,
铝                  ,14300,13855,13993,130856,91.55,5690.90,39491.25,
锌                  ,18960,18670,18731,160488,150.31,12621.51,129611.31,
铅                  ,16295,15920,16047,23380,18.76,1262.87,10575.18,
镍                  ,135990,122590,128748,569416,733.11,25275.64,291185.95,
锡                  ,139000,136350,137188,5844,8.02,548.53,7699.00,
黄金                ,342.55,328.85,333.92,439704,1468.24,8017.31,258760.66,
白银                ,4372,4087,4188,2378604,1494.40,22454.38,140455.28,
螺纹钢              ,3520,3101,3388,1104162,374.14,78631.25,288167.05,
线材                ,,,,0,0.00,33.15,129.99,
热轧卷板            ,3370,3116,3328,156134,51.96,12174.54,44153.64,
不锈钢              ,14940,14565,14880,2260,1.68,63.44,488.86,
原油                ,459.1,418.5,456.6,129178,589.83,6288.78,279859.29,
燃料油              ,2189,2019,2064,361716,74.65,26148.45,67369.05,
石油沥青            ,2994,2786,2976,173836,51.73,18333.24,58730.39,
天然橡胶            ,12460,11115,12159,137940,167.72,8599.08,101298.08,
20号胶              ,10440,10095,10268,6004,6.16,68.92,690.73,
纸浆                ,4812,4576,4592,49496,22.73,6585.47,32641.88,
总计,,,,5950804,5593.89,239016.75,1899643.84,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号