招金投资二维码
黄金投资分析

期交所

交易快讯--1月3日

所属分类:信息中心 - 期交所  更新时间:2020-1-3  浏览:267

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2001,49130,49010,49020,48710,,,,,5710,31390,-1630,
2002,49240,49130,49130,48790,,,,,39320,104519,-5834,
2003,49390,49220,49250,48930,,,,,38018,111037,-584,
2004,49460,49310,49330,49010,,,,,6615,27560,511,
2005,49470,49410,49410,49050,,,,,2508,22599,105,
2006,49490,49330,49330,49080,,,,,413,4277,122,
2007,49520,49310,49310,49190,,,,,14,943,0,
2008,49590,49420,49420,49250,,,,,8,771,1,
2009,49660,49500,49500,49280,,,,,132,526,6,
2010,49640,49560,49560,49300,,,,,19,194,1,
2011,49750,49560,49560,49350,,,,,10,111,0,
2012,49750,49500,49540,49500,,,,,5,70,-1,
小计,,,,,,,,,92772,303997 / -7303,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2001,14400,14390,14405,14375,,,,,3465,44120,-1715,
2002,14110,14075,14085,13960,,,,,30687,112777,-3165,
2003,14055,14015,14025,13900,,,,,15843,97113,-849,
2004,14020,13975,13990,13880,,,,,3547,48290,461,
2005,14000,13960,13960,13850,,,,,1465,28348,443,
2006,13985,13950,13950,13860,,,,,274,7593,-2,
2007,13970,13830,13830,13830,,,,,1,3922,0,
2008,13930,,,,,,,,0,253,0,
2009,13885,13915,13915,13840,,,,,12,327,9,
2010,13985,,,,,,,,0,308,0,
2011,13975,,,,,,,,0,126,0,
2012,13925,13830,13830,13830,,,,,1,48,0,
小计,,,,,,,,,55295,343225 / -4818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2001,18025,17995,18055,17995,,,,,480,14660,-200,
2002,17930,17945,17985,17870,,,,,34272,73528,-2434,
2003,17920,17810,17960,17810,,,,,27689,78491,3034,
2004,17905,17890,17960,17835,,,,,5715,32904,603,
2005,17895,17865,17950,17840,,,,,4709,27478,778,
2006,17885,17885,17945,17855,,,,,342,9544,-1,
2007,17865,17860,17880,17860,,,,,3,313,2,
2008,17875,17890,17930,17890,,,,,4,135,0,
2009,17875,17865,17920,17865,,,,,62,434,0,
2010,17965,17895,17920,17895,,,,,5,100,1,
2011,17905,17895,17930,17880,,,,,13,78,2,
2012,17930,17880,17935,17880,,,,,6,37,1,
小计,,,,,,,,,73300,237702 / 1786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2001,14955,14895,14905,14870,,,,,75,8175,5,
2002,14990,14940,14960,14900,,,,,5608,29723,280,
2003,15015,14955,15000,14930,,,,,3152,18154,-454,
2004,15050,14990,15020,14970,,,,,216,2653,-5,
2005,15050,14990,15040,14980,,,,,62,1433,16,
2006,15060,15035,15035,15000,,,,,8,245,5,
2007,15030,15050,15050,15050,,,,,2,260,0,
2008,15065,15040,15040,15040,,,,,2,57,2,
2009,15065,15065,15065,15065,,,,,1,86,1,
2010,15045,,,,,,,,0,38,0,
2011,15060,15025,15025,15010,,,,,2,54,-1,
2012,15095,15045,15045,15045,,,,,1,23,1,
小计,,,,,,,,,9129,60901 / -150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2001,110500,110490,110850,110340,,,,,240,14820,6,
2002,110690,110570,111320,110570,,,,,29523,87112,-1148,
2003,111060,111650,111800,111080,,,,,276307,142877,1207,
2004,111170,111480,111820,111100,,,,,17495,55811,744,
2005,111190,111500,111800,111100,,,,,9798,61304,-120,
2006,111140,111440,111690,110980,,,,,1014,21309,10,
2007,110900,111170,111500,110840,,,,,44,11374,-12,
2008,110800,111080,111090,111050,,,,,3,1273,-2,
2009,111110,111340,111550,110940,,,,,77,1499,2,
2010,111140,111570,111570,111100,,,,,3,221,1,
2011,111260,111600,111650,111450,,,,,6,322,-1,
2012,111100,111450,111450,111450,,,,,1,26,0,
小计,,,,,,,,,334511,397948 / 687,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2001,140280,140200,140700,140200,,,,,64,7514,-48,
2002,138210,,,,,,,,0,5,0,
2003,138170,,,,,,,,0,0,0,
2004,138570,,,,,,,,0,0,0,
2005,136150,136510,137110,136000,,,,,2245,15718,-480,
2006,134480,136100,136510,134820,,,,,28001,23504,760,
2007,134160,134670,136120,134670,,,,,497,284,13,
2008,136030,,,,,,,,0,1,0,
2009,134090,134490,135490,134380,,,,,32,364,-23,
2010,137730,,,,,,,,0,2,0,
2011,138000,,,,,,,,0,0,0,
2012,136470,,,,,,,,0,0,0,
小计,,,,,,,,,30839,47392 / 222,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2001,346.22,,,,,,,,0,0,0,
2002,342.56,343.24,345.20,343.24,,,,,16998,23684,-2071,
2003,344.14,,,,,,,,0,3,0,
2004,344.34,345.02,347.02,345.00,,,,,31278,53101,3604,
2006,346.14,346.82,348.70,346.58,,,,,67781,134484,4759,
2008,347.72,348.74,350.22,348.14,,,,,7882,13111,1889,
2010,348.98,349.72,350.36,349.72,,,,,16,1149,9,
2012,349.52,350.14,352.00,350.14,,,,,105,3959,29,
小计,,,,,,,,,124060,229491 / 8219,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2001,4310,4315,4350,4315,,,,,122,850,-48,
2002,4321,4329,4379,4329,,,,,246503,155947,-9225,
2003,4343,4361,4388,4357,,,,,29,206,2,
2004,4348,4355,4408,4355,,,,,65181,150004,3631,
2005,4364,4389,4421,4381,,,,,172,371,-3,
2006,4379,4388,4439,4387,,,,,262798,406441,11982,
2007,4394,4314,4452,4314,,,,,19482,42133,3267,
2008,4407,4415,4466,4415,,,,,6611,7602,1491,
2009,4431,4458,4475,4458,,,,,3,93,0,
2010,4437,4448,4482,4446,,,,,9,95,2,
2011,4454,,,,,,,,0,51,0,
2012,4462,4479,4519,4479,,,,,237,989,71,
小计,,,,,,,,,601147,764782 / 11170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2001,3760,3748,3752,3739,,,,,8130,56190,-6930,
2002,3649,3603,3638,3582,,,,,39,7417,-6,
2003,3624,3596,3632,3596,,,,,12,8374,2,
2004,3613,3591,3602,3588,,,,,41,1432,-36,
2005,3563,3547,3554,3542,,,,,203428,1433723,-9992,
2006,3465,3479,3479,3450,,,,,45,4609,23,
2007,3442,3430,3433,3424,,,,,49,3115,-15,
2008,3479,3467,3467,3465,,,,,12,996,4,
2009,3453,3434,3445,3434,,,,,73,2146,10,
2010,3405,3381,3394,3381,,,,,10550,210596,1333,
2011,3359,3344,3355,3344,,,,,15,900,4,
2012,3353,3346,3347,3340,,,,,49,598,45,
小计,,,,,,,,,222443,1730096 / -15558,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2001,4381,,,,,,,,0,0,0,
2002,4161,,,,,,,,0,0,0,
2003,4323,,,,,,,,0,0,0,
2004,4227,,,,,,,,0,0,0,
2005,3941,,,,,,,,0,1,0,
2006,4045,,,,,,,,0,0,0,
2007,4167,,,,,,,,0,0,0,
2008,4171,,,,,,,,0,0,0,
2009,4002,,,,,,,,0,0,0,
2010,3867,,,,,,,,0,5,0,
2011,3999,,,,,,,,0,0,0,
2012,4027,,,,,,,,0,0,0,
小计,,,,,,,,,0,6 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2001,3751,3758,3763,3752,,,,,1920,23070,-1290,
2002,3760,3678,3754,3678,,,,,6,298,0,
2003,3689,,,,,,,,0,379,0,
2004,3679,,,,,,,,0,124,0,
2005,3587,3572,3580,3568,,,,,23875,279902,-1288,
2006,3563,3513,3560,3513,,,,,4,81,-1,
2007,3536,,,,,,,,0,11,0,
2008,3439,,,,,,,,0,0,0,
2009,3463,,,,,,,,0,136,0,
2010,3422,3411,3413,3403,,,,,1579,34232,-208,
2011,3411,,,,,,,,0,5,0,
2012,3424,,,,,,,,0,0,0,
小计,,,,,,,,,27384,338238 / -2787,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,14290,14115,14290,14030,,,,,868,3257,-203,
2003,14225,,,,,,,,0,16,0,
2004,14425,,,,,,,,0,7,0,
2005,14180,14070,14100,13985,,,,,332,1527,-116,
2006,14170,13805,13935,13805,,,,,9150,21086,2173,
2007,14095,13885,13885,13840,,,,,17,46,0,
2008,14225,,,,,,,,0,4,0,
2009,14005,13805,13985,13805,,,,,19,65,3,
2010,14065,,,,,,,,0,7,0,
2011,13885,,,,,,,,0,2,0,
2012,14075,,,,,,,,0,0,0,
小计,,,,,,,,,10386,26017 / 1857,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2002,481.8,481.4,484.0,479.3,,,,,40630,9685,-929,
2003,481.1,480.6,482.7,478.6,,,,,19289,13720,1157,
2004,477.0,477.3,479.1,474.8,,,,,2028,4724,295,
2005,473.7,472.5,474.8,471.7,,,,,163,1009,55,
2006,470.6,469.0,471.3,469.0,,,,,31,117,6,
2007,473.8,467.0,469.8,467.0,,,,,3,27,2,
2008,463.3,,,,,,,,0,0,0,
2009,458.7,459.0,459.0,459.0,,,,,1,39,0,
2010,452.0,,,,,,,,0,1,0,
2011,450.6,,,,,,,,0,2,0,
2012,458.2,,,,,,,,0,32,0,
2101,452.7,,,,,,,,0,0,0,
2103,453.7,,,,,,,,0,21,0,
2106,443.0,,,,,,,,0,5,0,
2109,448.0,,,,,,,,0,10,0,
2112,452.1,,,,,,,,0,12,0,
2203,430.2,450.9,455.6,432.1,,,,,35,54,30,
2206,429.5,,,,,,,,0,43,0,
2209,443.7,,,,,,,,0,22,0,
2212,425.7,,,,,,,,0,7,0,
小计,,,,,,,,,62180,29530 / 616,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2002,2154,2189,2194,2167,,,,,53,176,-27,
2003,2149,2140,2193,2140,,,,,10013,25692,-141,
2004,2156,2159,2208,2159,,,,,2195,19760,-1074,
2005,2179,2177,2227,2176,,,,,458810,296763,-3208,
2006,2191,2188,2235,2188,,,,,20835,49069,-98,
2007,2206,2203,2243,2203,,,,,6294,39925,112,
2008,2231,2232,2263,2232,,,,,1543,8582,263,
2009,2254,2254,2286,2242,,,,,2109,8117,-367,
2010,2300,,,,,,,,0,24,0,
2011,2287,,,,,,,,0,9,0,
2012,2280,,,,,,,,0,11,0,
2101,2267,2268,2304,2263,,,,,19,167,-1,
小计,,,,,,,,,501871,448295 / -4541,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2001,3060,3070,3070,3070,,,,,84,1093,1,
2002,3032,,,,,,,,0,20,0,
2003,3118,3092,3092,3092,,,,,1,31,0,
2004,3068,,,,,,,,0,0,0,
2005,3210,3210,3236,3202,,,,,175,293,104,
2006,3202,3192,3220,3192,,,,,95492,269632,2432,
2009,3148,3160,3170,3156,,,,,41,3906,2,
2012,3086,3082,3094,3074,,,,,396,4480,-23,
2103,3048,,,,,,,,0,18,0,
2106,3052,3048,3052,3044,,,,,6,496,-4,
2109,3032,,,,,,,,0,38,0,
2112,3042,,,,,,,,0,51,0,
小计,,,,,,,,,96195,280058 / 2512,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2001,12675,12495,12530,12485,,,,,252,6301,-27,
2003,12885,12695,12765,12690,,,,,5,30,2,
2004,12920,12830,12830,12830,,,,,1,39,0,
2005,12965,12815,12865,12805,,,,,47903,222922,106,
2006,12930,12910,12945,12910,,,,,2,23,0,
2007,13060,,,,,,,,0,18,0,
2008,13095,12990,13045,12990,,,,,2,25,0,
2009,13160,12980,13055,12980,,,,,5425,35300,790,
2010,13050,,,,,,,,0,12,0,
2011,13320,13115,13185,13115,,,,,5,153,3,
小计,,,,,,,,,53595,264823 / 874,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10740,10485,10575,10485,,,,,98,4271,-4,
2003,10740,10640,10660,10595,,,,,1141,17529,-164,
2004,10835,10635,10750,10635,,,,,1503,15786,44,
2005,10910,10765,10835,10760,,,,,238,4618,21,
2006,10980,10885,10885,10850,,,,,251,483,-1,
2007,11130,,,,,,,,0,4,0,
2008,11020,,,,,,,,0,5,0,
2009,11295,,,,,,,,0,2,0,
2010,11060,,,,,,,,0,0,0,
2011,10835,,,,,,,,0,0,0,
2012,10945,,,,,,,,0,0,0,
小计,,,,,,,,,3231,42698 / -104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2001,4472,4468,4476,4450,,,,,446,8246,-346,
2002,4494,,,,,,,,0,33,0,
2003,4546,,,,,,,,0,8,0,
2004,4520,,,,,,,,0,18,0,
2005,4618,4610,4620,4608,,,,,14698,124466,-298,
2006,4658,,,,,,,,0,11,0,
2007,4632,,,,,,,,0,20,0,
2008,4692,,,,,,,,0,26,0,
2009,4744,4738,4746,4736,,,,,35,1208,9,
2010,4722,,,,,,,,0,2,0,
2011,4698,,,,,,,,0,2,0,
2012,4702,,,,,,,,0,1,0,
小计,,,,,,,,,15179,134041 / -635,
总计,,,,,,,,,2313517,5679240,-7953,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年01月03日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49560,48710,49020,92772,227.38,19.92,489.81,
铝                  ,14405,13830,14013,55295,38.74,12.30,86.52,
锌                  ,18055,17810,17910,73300,65.64,21.17,189.67,
铅                  ,15065,14870,14950,9129,6.82,3.33,24.96,
镍                  ,111820,110340,111405,334511,372.66,90.66,1007.93,
锡                  ,140700,134380,136049,30839,41.96,6.11,82.72,
黄金                ,352.00,343.24,346.88,124060,430.33,20.58,712.54,
白银                ,4519,4314,4389,601147,395.80,102.82,674.53,
螺纹钢              ,3752,3340,3547,222443,78.91,130.99,465.86,
线材                ,,,,0,0.00,0.00,0.00,
热轧卷板            ,3763,3403,3577,27384,9.79,18.85,67.51,
不锈钢              ,14290,13805,13890,10386,7.21,2.90,20.44,
原油                ,484.0,432.1,481.2,62180,299.21,8.00,384.80,
燃料油              ,2304,2140,2209,501871,110.86,100.15,219.79,
石油沥青            ,3236,3044,3207,96195,30.85,25.76,82.54,
天然橡胶            ,13185,12485,12855,53595,68.90,32.20,417.32,
20号胶              ,10885,10485,10698,3231,3.46,2.03,21.96,
纸浆                ,4746,4450,4611,15179,7.00,6.82,31.47,
总计,,,,2313517,2195.53,604.58,4980.37,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号