招金投资二维码
黄金投资分析

期交所

交易快讯--1月6日

所属分类:信息中心 - 期交所  更新时间:2020-1-7  浏览:190

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5593,5788,5593,,5935,,,,19,206,8,54.17,1.00,,
cu2002C44000                  ,4591,4791,4591,,4936,,,,11,112,3,25.75,1.00,,
cu2002C45000                  ,3593,3811,3593,,3938,,,,14,72,7,26.00,1.00,,
cu2002C46000                  ,2595,2844,2595,,2952,,,,23,80,6,31.24,0.98,,
cu2002C47000                  ,1800,1867,1600,,2010,,,,48,125,6,42.19,0.90,,
cu2002C48000                  ,649,951,649,,1192,,,,78,393,1,33.33,0.73,,
cu2002C49000                  ,250,368,220,,587,,,,551,1255,54,86.72,0.49,,
cu2002C50000                  ,151,164,127,,231,,,,703,2364,79,51.54,0.25,,
cu2002C51000                  ,77,85,73,,71,,,,363,1782,18,14.00,0.10,,
cu2002C52000                  ,48,52,46,,16,,,,369,2010,-25,8.79,0.03,,
cu2002C53000                  ,26,32,26,,3,,,,134,1685,43,1.98,0.01,,
cu2002C54000                  ,17,24,17,,1,,,,171,1979,8,1.73,0.00,,
cu2002P43000                  ,3,3,3,,1,,,,2,390,-2,0.00,-0.00,,
cu2002P44000                  ,5,5,4,,1,,,,34,234,-4,0.07,-0.00,,
cu2002P45000                  ,9,9,6,,1,,,,46,497,-4,0.16,-0.00,,
cu2002P46000                  ,25,25,22,,14,,,,57,1002,-5,0.67,-0.02,,
cu2002P47000                  ,86,86,39,,72,,,,383,1737,-10,9.50,-0.10,,
cu2002P48000                  ,178,190,112,,252,,,,966,1801,-30,65.99,-0.26,,
cu2002P49000                  ,683,683,516,,647,,,,365,1078,-14,108.28,-0.51,,
cu2002P50000                  ,1360,1540,1311,,1291,,,,87,303,2,61.51,-0.75,,
cu2002P51000                  ,2400,2499,2283,,2129,,,,35,205,7,41.26,-0.90,,
cu2002P52000                  ,3395,3395,3236,,3074,,,,35,143,8,57.77,-0.97,,
cu2002P53000                  ,4355,4363,4242,,4060,,,,15,176,2,32.41,-0.99,,
cu2002P54000                  ,5297,5333,5225,,5056,,,,9,221,1,23.80,-1.00,,
cu2003C43000                  ,5799,6003,5799,,6059,,,,40,98,3,117.87,0.99,,
cu2003C44000                  ,4857,5004,4840,,5069,,,,18,41,-1,44.09,0.99,,
cu2003C45000                  ,3813,4018,3813,,4097,,,,12,56,-1,23.40,0.96,,
cu2003C46000                  ,2723,3005,2723,,3166,,,,33,65,4,48.07,0.91,,
cu2003C47000                  ,1924,2091,1910,,2312,,,,48,136,16,47.73,0.81,,
cu2003C48000                  ,1032,1275,1032,,1577,,,,85,158,38,50.62,0.68,,
cu2003C49000                  ,574,757,561,,994,,,,237,468,58,81.95,0.52,,
cu2003C50000                  ,400,493,325,,575,,,,343,693,51,77.57,0.36,,
cu2003C51000                  ,280,354,266,,302,,,,509,1432,-41,84.85,0.22,,
cu2003C52000                  ,237,260,232,,144,,,,240,708,121,29.94,0.12,,
cu2003C53000                  ,170,198,168,,62,,,,319,698,44,29.95,0.06,,
cu2003C54000                  ,126,153,126,,24,,,,314,913,89,22.72,0.03,,
cu2003P43000                  ,22,23,22,,2,,,,40,201,7,0.46,-0.00,,
cu2003P44000                  ,24,27,24,,10,,,,8,118,-4,0.10,-0.01,,
cu2003P45000                  ,40,42,36,,36,,,,140,171,-31,2.69,-0.04,,
cu2003P46000                  ,69,69,61,,102,,,,94,294,49,3.11,-0.09,,
cu2003P47000                  ,97,124,97,,246,,,,271,361,50,15.74,-0.18,,
cu2003P48000                  ,354,354,282,,509,,,,306,638,-22,48.69,-0.32,,
cu2003P49000                  ,752,906,744,,924,,,,132,936,20,54.09,-0.48,,
cu2003P50000                  ,1611,1615,1508,,1502,,,,60,371,5,47.27,-0.64,,
cu2003P51000                  ,2471,2489,2346,,2228,,,,56,137,-18,68.47,-0.77,,
cu2003P52000                  ,3474,3474,3241,,3068,,,,46,86,-13,77.53,-0.87,,
cu2003P53000                  ,4331,4331,4180,,3984,,,,25,124,1,53.44,-0.94,,
cu2003P54000                  ,5328,5354,5157,,4943,,,,36,96,12,94.47,-0.97,,
cu2004C43000                  ,,,,,6154,,,,0,2,0,0.00,0.98,,
cu2004C44000                  ,,,,,5183,,,,0,7,0,0.00,0.96,,
cu2004C45000                  ,,,,,4244,,,,0,13,0,0.00,0.93,,
cu2004C46000                  ,,,,,3358,,,,0,11,0,0.00,0.86,,
cu2004C47000                  ,,,,,2554,,,,0,32,0,0.00,0.77,,
cu2004C48000                  ,,,,,1857,,,,0,34,0,0.00,0.66,,
cu2004C49000                  ,907,910,907,,1284,,,,2,29,1,0.91,0.53,,
cu2004C50000                  ,491,750,491,,842,,,,15,70,4,4.50,0.40,,
cu2004C51000                  ,287,413,287,,522,,,,15,87,8,2.88,0.29,,
cu2004C52000                  ,266,389,265,,305,,,,21,94,5,3.06,0.19,,
cu2004C53000                  ,170,216,168,,169,,,,33,123,15,3.27,0.12,,
cu2004C54000                  ,145,178,142,,88,,,,24,159,13,1.90,0.07,,
cu2004C55000                  ,62,142,62,,43,,,,35,227,6,1.99,0.04,,
cu2004P43000                  ,,,,,14,,,,0,91,0,0.00,-0.01,,
cu2004P44000                  ,16,16,16,,40,,,,2,54,0,0.02,-0.03,,
cu2004P45000                  ,27,30,27,,98,,,,3,70,1,0.04,-0.07,,
cu2004P46000                  ,92,92,74,,209,,,,9,76,2,0.38,-0.13,,
cu2004P47000                  ,242,242,198,,401,,,,7,73,0,0.81,-0.22,,
cu2004P48000                  ,,,,,701,,,,0,28,0,0.00,-0.34,,
cu2004P49000                  ,,,,,1125,,,,0,19,0,0.00,-0.47,,
cu2004P50000                  ,1659,1659,1652,,1679,,,,2,30,2,1.66,-0.59,,
cu2004P51000                  ,2454,2459,2446,,2356,,,,3,29,2,3.68,-0.71,,
cu2004P52000                  ,3309,3317,3309,,3136,,,,2,18,2,3.31,-0.81,,
cu2004P53000                  ,4243,4290,4243,,3995,,,,3,27,1,6.39,-0.88,,
cu2004P54000                  ,5209,5209,5209,,4911,,,,1,17,0,2.60,-0.93,,
cu2004P55000                  ,,,,,5863,,,,0,9,0,0.00,-0.96,,
cu2005C43000                  ,,,,,6153,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,,,,,5181,,,,0,11,0,0.00,0.97,,
cu2005C45000                  ,,,,,4238,,,,0,14,0,0.00,0.93,,
cu2005C46000                  ,,,,,3348,,,,0,30,0,0.00,0.87,,
cu2005C47000                  ,,,,,2537,,,,0,24,0,0.00,0.78,,
cu2005C48000                  ,,,,,1835,,,,0,47,0,0.00,0.66,,
cu2005C49000                  ,1098,1098,1098,,1259,,,,1,39,-1,0.55,0.53,,
cu2005C50000                  ,734,750,734,,817,,,,21,48,13,7.87,0.40,,
cu2005C51000                  ,498,498,482,,500,,,,8,53,5,1.97,0.28,,
cu2005C52000                  ,344,352,328,,288,,,,16,89,1,2.70,0.18,,
cu2005C53000                  ,220,242,161,,155,,,,53,187,5,5.79,0.11,,
cu2005P43000                  ,14,23,13,,12,,,,16,75,-9,0.13,-0.01,,
cu2005P44000                  ,28,33,27,,35,,,,18,43,-11,0.26,-0.03,,
cu2005P45000                  ,64,70,63,,87,,,,11,48,-9,0.36,-0.07,,
cu2005P46000                  ,148,151,138,,192,,,,7,87,-3,0.51,-0.13,,
cu2005P47000                  ,,,,,377,,,,0,102,0,0.00,-0.22,,
cu2005P48000                  ,621,624,621,,670,,,,2,133,1,0.62,-0.33,,
cu2005P49000                  ,1113,1124,1107,,1090,,,,3,21,-2,1.67,-0.46,,
cu2005P50000                  ,1742,1742,1728,,1643,,,,2,9,-1,1.74,-0.60,,
cu2005P51000                  ,2501,2501,2481,,2321,,,,2,11,2,2.49,-0.71,,
cu2005P52000                  ,,,,,3104,,,,0,20,0,0.00,-0.81,,
cu2005P53000                  ,,,,,3968,,,,0,23,0,0.00,-0.88,,
cu2006C41000                  ,,,,,8173,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,7183,,,,0,9,0,0.00,0.99,,
cu2006C43000                  ,,,,,6202,,,,0,12,0,0.00,0.98,,
cu2006C44000                  ,5011,5011,4997,,5238,,,,2,11,-1,5.00,0.96,,
cu2006C45000                  ,4056,4063,4056,,4307,,,,2,11,-1,4.06,0.92,,
cu2006C46000                  ,3264,3264,3160,,3430,,,,3,11,0,4.81,0.86,,
cu2006C47000                  ,2454,2454,2374,,2634,,,,3,24,-1,3.62,0.77,,
cu2006C48000                  ,1765,1765,1712,,1940,,,,3,22,1,2.60,0.66,,
cu2006C49000                  ,,,,,1365,,,,0,23,0,0.00,0.54,,
cu2006C50000                  ,836,845,816,,916,,,,4,12,1,1.66,0.41,,
cu2006C51000                  ,565,573,555,,584,,,,6,18,-3,1.69,0.30,,
cu2006C52000                  ,376,384,369,,353,,,,8,78,-2,1.49,0.20,,
cu2006C53000                  ,239,257,234,,203,,,,12,41,-1,1.47,0.13,,
cu2006P41000                  ,12,23,12,,1,,,,5,128,2,0.04,-0.00,,
cu2006P42000                  ,21,31,21,,6,,,,4,63,1,0.05,-0.01,,
cu2006P43000                  ,34,40,34,,19,,,,6,60,0,0.11,-0.02,,
cu2006P44000                  ,67,67,63,,49,,,,4,60,1,0.13,-0.04,,
cu2006P45000                  ,124,130,121,,112,,,,15,47,0,0.93,-0.08,,
cu2006P46000                  ,234,246,231,,229,,,,6,39,-2,0.71,-0.14,,
cu2006P47000                  ,423,450,423,,427,,,,4,25,0,0.87,-0.23,,
cu2006P48000                  ,751,771,749,,727,,,,3,19,0,1.14,-0.33,,
cu2006P49000                  ,,,,,1147,,,,0,15,0,0.00,-0.46,,
cu2006P50000                  ,1858,1858,1837,,1691,,,,2,5,-1,1.85,-0.58,,
cu2006P51000                  ,2514,2575,2514,,2353,,,,3,5,0,3.82,-0.69,,
cu2006P52000                  ,3302,3377,3302,,3117,,,,3,4,1,5.02,-0.79,,
cu2006P53000                  ,4253,4253,4226,,3960,,,,2,1,1,4.24,-0.86,,
cu2007C42000                  ,6987,6987,6987,,7246,,,,1,21,1,3.49,0.98,,
cu2007C43000                  ,,,,,6278,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5334,,,,0,6,0,0.00,0.94,,
cu2007C45000                  ,,,,,4431,,,,0,9,0,0.00,0.89,,
cu2007C46000                  ,,,,,3585,,,,0,5,0,0.00,0.83,,
cu2007C47000                  ,,,,,2818,,,,0,9,0,0.00,0.75,,
cu2007C48000                  ,,,,,2145,,,,0,24,0,0.00,0.65,,
cu2007C49000                  ,,,,,1578,,,,0,22,0,0.00,0.54,,
cu2007C50000                  ,,,,,1120,,,,0,32,0,0.00,0.43,,
cu2007C51000                  ,,,,,766,,,,0,24,0,0.00,0.33,,
cu2007C52000                  ,,,,,504,,,,0,56,0,0.00,0.24,,
cu2007C53000                  ,279,414,279,,319,,,,3,88,2,0.49,0.17,,
cu2007P42000                  ,22,32,22,,17,,,,15,107,-2,0.22,-0.01,,
cu2007P43000                  ,47,47,47,,42,,,,4,60,-4,0.09,-0.03,,
cu2007P44000                  ,,,,,91,,,,0,46,0,0.00,-0.06,,
cu2007P45000                  ,174,174,174,,181,,,,1,31,-1,0.09,-0.10,,
cu2007P46000                  ,,,,,328,,,,0,33,0,0.00,-0.16,,
cu2007P47000                  ,,,,,554,,,,0,28,0,0.00,-0.25,,
cu2007P48000                  ,,,,,874,,,,0,15,0,0.00,-0.34,,
cu2007P49000                  ,,,,,1300,,,,0,5,0,0.00,-0.45,,
cu2007P50000                  ,,,,,1835,,,,0,10,0,0.00,-0.56,,
cu2007P51000                  ,,,,,2474,,,,0,5,0,0.00,-0.66,,
cu2007P52000                  ,,,,,3205,,,,0,5,0,0.00,-0.75,,
cu2007P53000                  ,,,,,4013,,,,0,17,0,0.00,-0.82,,
cu2008C42000                  ,,,,,7212,,,,0,19,0,0.00,0.97,,
cu2008C43000                  ,,,,,6251,,,,0,13,0,0.00,0.96,,
cu2008C44000                  ,,,,,5317,,,,0,8,0,0.00,0.93,,
cu2008C45000                  ,,,,,4425,,,,0,6,0,0.00,0.88,,
cu2008C46000                  ,,,,,3593,,,,0,11,0,0.00,0.82,,
cu2008C47000                  ,,,,,2839,,,,0,6,0,0.00,0.74,,
cu2008C48000                  ,,,,,2178,,,,0,14,0,0.00,0.64,,
cu2008C49000                  ,,,,,1618,,,,0,11,0,0.00,0.54,,
cu2008C50000                  ,,,,,1164,,,,0,19,0,0.00,0.43,,
cu2008C51000                  ,,,,,809,,,,0,17,0,0.00,0.34,,
cu2008C52000                  ,,,,,543,,,,0,84,0,0.00,0.25,,
cu2008C53000                  ,,,,,352,,,,0,18,0,0.00,0.18,,
cu2008P42000                  ,33,37,33,,24,,,,10,60,6,0.18,-0.02,,
cu2008P43000                  ,65,65,65,,54,,,,2,38,0,0.07,-0.04,,
cu2008P44000                  ,126,126,126,,111,,,,1,32,0,0.06,-0.07,,
cu2008P45000                  ,,,,,211,,,,0,25,0,0.00,-0.11,,
cu2008P46000                  ,,,,,371,,,,0,12,0,0.00,-0.18,,
cu2008P47000                  ,,,,,608,,,,0,8,0,0.00,-0.26,,
cu2008P48000                  ,,,,,938,,,,0,18,0,0.00,-0.35,,
cu2008P49000                  ,,,,,1371,,,,0,8,0,0.00,-0.45,,
cu2008P50000                  ,,,,,1907,,,,0,6,0,0.00,-0.56,,
cu2008P51000                  ,,,,,2544,,,,0,6,0,0.00,-0.66,,
cu2008P52000                  ,,,,,3269,,,,0,11,0,0.00,-0.74,,
cu2008P53000                  ,,,,,4070,,,,0,2,0,0.00,-0.81,,
cu2009C43000                  ,,,,,6372,,,,0,13,0,0.00,0.95,,
cu2009C44000                  ,,,,,5444,,,,0,12,0,0.00,0.92,,
cu2009C45000                  ,,,,,4559,,,,0,6,0,0.00,0.88,,
cu2009C46000                  ,,,,,3732,,,,0,8,0,0.00,0.81,,
cu2009C47000                  ,,,,,2981,,,,0,3,0,0.00,0.74,,
cu2009C48000                  ,,,,,2318,,,,0,30,0,0.00,0.65,,
cu2009C49000                  ,,,,,1751,,,,0,14,0,0.00,0.55,,
cu2009C50000                  ,,,,,1285,,,,0,12,0,0.00,0.45,,
cu2009C51000                  ,,,,,914,,,,0,22,0,0.00,0.35,,
cu2009C52000                  ,,,,,631,,,,0,71,0,0.00,0.27,,
cu2009C53000                  ,,,,,422,,,,0,104,0,0.00,0.20,,
cu2009P43000                  ,85,85,85,,64,,,,1,52,1,0.04,-0.04,,
cu2009P44000                  ,149,149,149,,126,,,,1,46,0,0.07,-0.07,,
cu2009P45000                  ,,,,,231,,,,0,14,0,0.00,-0.12,,
cu2009P46000                  ,,,,,395,,,,0,28,0,0.00,-0.18,,
cu2009P47000                  ,,,,,634,,,,0,15,0,0.00,-0.25,,
cu2009P48000                  ,,,,,961,,,,0,7,0,0.00,-0.34,,
cu2009P49000                  ,,,,,1385,,,,0,7,0,0.00,-0.44,,
cu2009P50000                  ,,,,,1909,,,,0,6,0,0.00,-0.54,,
cu2009P51000                  ,,,,,2528,,,,0,6,0,0.00,-0.64,,
cu2009P52000                  ,,,,,3235,,,,0,6,0,0.00,-0.72,,
cu2009P53000                  ,,,,,4017,,,,0,6,0,0.00,-0.79,,
cu2010C42000                  ,,,,,7369,,,,0,18,0,0.00,0.96,,
cu2010C43000                  ,,,,,6427,,,,0,16,0,0.00,0.94,,
cu2010C44000                  ,,,,,5518,,,,0,5,0,0.00,0.90,,
cu2010C45000                  ,,,,,4654,,,,0,13,0,0.00,0.86,,
cu2010C46000                  ,,,,,3849,,,,0,7,0,0.00,0.80,,
cu2010C47000                  ,,,,,3117,,,,0,18,0,0.00,0.72,,
cu2010C48000                  ,,,,,2468,,,,0,17,0,0.00,0.64,,
cu2010C49000                  ,,,,,1908,,,,0,13,0,0.00,0.55,,
cu2010C50000                  ,,,,,1440,,,,0,9,0,0.00,0.46,,
cu2010C51000                  ,,,,,1060,,,,0,19,0,0.00,0.37,,
cu2010C52000                  ,652,652,652,,760,,,,1,50,0,0.33,0.29,,
cu2010C53000                  ,,,,,532,,,,0,85,0,0.00,0.22,,
cu2010P42000                  ,,,,,49,,,,0,97,0,0.00,-0.03,,
cu2010P43000                  ,,,,,97,,,,0,47,0,0.00,-0.05,,
cu2010P44000                  ,,,,,176,,,,0,36,0,0.00,-0.09,,
cu2010P45000                  ,,,,,302,,,,0,28,0,0.00,-0.13,,
cu2010P46000                  ,,,,,486,,,,0,20,0,0.00,-0.19,,
cu2010P47000                  ,,,,,743,,,,0,13,0,0.00,-0.27,,
cu2010P48000                  ,,,,,1083,,,,0,8,0,0.00,-0.35,,
cu2010P49000                  ,,,,,1513,,,,0,8,0,0.00,-0.44,,
cu2010P50000                  ,,,,,2033,,,,0,3,0,0.00,-0.53,,
cu2010P51000                  ,,,,,2642,,,,0,7,0,0.00,-0.62,,
cu2010P52000                  ,,,,,3332,,,,0,4,0,0.00,-0.70,,
cu2010P53000                  ,,,,,4093,,,,0,13,0,0.00,-0.77,,
cu2011C42000                  ,,,,,7420,,,,0,14,0,0.00,0.95,,
cu2011C43000                  ,,,,,6486,,,,0,6,0,0.00,0.93,,
cu2011C44000                  ,,,,,5585,,,,0,13,0,0.00,0.90,,
cu2011C45000                  ,,,,,4730,,,,0,8,0,0.00,0.85,,
cu2011C46000                  ,,,,,3934,,,,0,4,0,0.00,0.79,,
cu2011C47000                  ,,,,,3209,,,,0,3,0,0.00,0.72,,
cu2011C48000                  ,,,,,2564,,,,0,7,0,0.00,0.64,,
cu2011C49000                  ,,,,,2005,,,,0,14,0,0.00,0.55,,
cu2011C50000                  ,,,,,1534,,,,0,7,0,0.00,0.46,,
cu2011C51000                  ,1035,1035,1035,,1146,,,,1,6,0,0.52,0.38,,
cu2011C52000                  ,,,,,838,,,,0,52,0,0.00,0.30,,
cu2011C53000                  ,546,546,546,,598,,,,1,60,0,0.27,0.24,,
cu2011P42000                  ,82,82,82,,61,,,,1,145,-1,0.04,-0.03,,
cu2011P43000                  ,145,145,143,,114,,,,3,36,1,0.22,-0.06,,
cu2011P44000                  ,,,,,201,,,,0,27,0,0.00,-0.09,,
cu2011P45000                  ,,,,,334,,,,0,10,0,0.00,-0.14,,
cu2011P46000                  ,,,,,526,,,,0,18,0,0.00,-0.20,,
cu2011P47000                  ,,,,,789,,,,0,12,0,0.00,-0.27,,
cu2011P48000                  ,,,,,1132,,,,0,9,0,0.00,-0.35,,
cu2011P49000                  ,,,,,1561,,,,0,11,0,0.00,-0.44,,
cu2011P50000                  ,,,,,2077,,,,0,8,0,0.00,-0.52,,
cu2011P51000                  ,,,,,2678,,,,0,6,0,0.00,-0.61,,
cu2011P52000                  ,,,,,3357,,,,0,9,0,0.00,-0.68,,
cu2011P53000                  ,,,,,4105,,,,0,4,0,0.00,-0.75,,
cu2012C44000                  ,,,,,5661,,,,0,8,0,0.00,0.89,,
cu2012C45000                  ,,,,,4808,,,,0,6,0,0.00,0.85,,
cu2012C46000                  ,,,,,4012,,,,0,7,0,0.00,0.79,,
cu2012C47000                  ,,,,,3285,,,,0,9,0,0.00,0.72,,
cu2012C48000                  ,,,,,2637,,,,0,11,0,0.00,0.64,,
cu2012C49000                  ,,,,,2074,,,,0,12,0,0.00,0.56,,
cu2012C50000                  ,,,,,1596,,,,0,20,0,0.00,0.47,,
cu2012C51000                  ,,,,,1202,,,,0,5,0,0.00,0.39,,
cu2012C52000                  ,,,,,885,,,,0,5,0,0.00,0.31,,
cu2012C53000                  ,,,,,638,,,,0,12,0,0.00,0.24,,
cu2012C54000                  ,,,,,450,,,,0,26,0,0.00,0.19,,
cu2012C55000                  ,,,,,310,,,,0,26,0,0.00,0.14,,
cu2012P44000                  ,253,253,253,,205,,,,3,19,2,0.38,-0.09,,
cu2012P45000                  ,408,408,384,,338,,,,2,7,2,0.40,-0.14,,
cu2012P46000                  ,,,,,529,,,,0,6,0,0.00,-0.20,,
cu2012P47000                  ,,,,,789,,,,0,5,0,0.00,-0.27,,
cu2012P48000                  ,,,,,1128,,,,0,8,0,0.00,-0.35,,
cu2012P49000                  ,,,,,1551,,,,0,9,0,0.00,-0.43,,
cu2012P50000                  ,,,,,2060,,,,0,23,0,0.00,-0.52,,
cu2012P51000                  ,,,,,2652,,,,0,15,0,0.00,-0.60,,
cu2012P52000                  ,,,,,3322,,,,0,5,0,0.00,-0.67,,
cu2012P53000                  ,,,,,4062,,,,0,5,0,0.00,-0.74,,
cu2012P54000                  ,,,,,4860,,,,0,6,0,0.00,-0.80,,
cu2012P55000                  ,,,,,5707,,,,0,3,0,0.00,-0.85,,
小计,,,,,,,,,8418,35068,652,2019.96,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号