招金投资二维码
黄金投资分析

期交所

交易快讯--1月7日

所属分类:信息中心 - 期交所  更新时间:2020-1-7  浏览:331

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5704,5735,5704,,5676,,,,3,194,-1,8.59,1.00,,
cu2002C44000                  ,4731,4731,4731,,4677,,,,2,108,2,4.73,1.00,,
cu2002C45000                  ,3711,3739,3711,,3679,,,,4,70,0,7.45,1.00,,
cu2002C46000                  ,2747,2755,2678,,2693,,,,5,79,0,6.79,0.97,,
cu2002C47000                  ,1761,1761,1693,,1761,,,,4,113,-2,3.48,0.88,,
cu2002C48000                  ,810,829,750,,974,,,,46,401,-3,18.29,0.69,,
cu2002C49000                  ,256,369,222,,432,,,,327,1234,34,42.94,0.42,,
cu2002C50000                  ,112,121,105,,146,,,,546,2241,-19,30.73,0.19,,
cu2002C51000                  ,56,63,54,,36,,,,263,1676,-47,7.67,0.06,,
cu2002C52000                  ,36,38,34,,6,,,,129,1950,2,2.32,0.01,,
cu2002C53000                  ,21,24,21,,1,,,,146,1720,45,1.68,0.00,,
cu2002C54000                  ,15,17,14,,1,,,,99,1926,-10,0.73,0.00,,
cu2002P43000                  ,2,2,2,,1,,,,10,391,-6,0.01,-0.00,,
cu2002P44000                  ,4,4,1,,1,,,,53,226,-6,0.06,-0.00,,
cu2002P45000                  ,9,9,4,,1,,,,38,498,4,0.08,-0.00,,
cu2002P46000                  ,14,18,14,,15,,,,51,970,-13,0.42,-0.03,,
cu2002P47000                  ,31,35,29,,82,,,,244,1512,-149,3.86,-0.12,,
cu2002P48000                  ,102,112,90,,295,,,,358,1879,52,18.60,-0.31,,
cu2002P49000                  ,531,590,531,,751,,,,107,1044,0,30.38,-0.58,,
cu2002P50000                  ,1419,1459,1377,,1465,,,,25,287,-12,17.93,-0.81,,
cu2002P51000                  ,2341,2390,2315,,2355,,,,9,200,4,10.65,-0.94,,
cu2002P52000                  ,3322,3367,3318,,3324,,,,12,144,4,20.06,-0.99,,
cu2002P53000                  ,4308,4342,4308,,4318,,,,3,168,0,6.48,-1.00,,
cu2002P54000                  ,5307,5313,5275,,5316,,,,3,219,0,7.95,-1.00,,
cu2003C43000                  ,5876,5910,5836,,5801,,,,13,89,-1,38.16,0.99,,
cu2003C44000                  ,4896,4930,4849,,4813,,,,11,42,1,26.86,0.98,,
cu2003C45000                  ,3905,3925,3860,,3847,,,,26,58,5,50.68,0.95,,
cu2003C46000                  ,2923,2930,2859,,2930,,,,22,65,9,31.94,0.89,,
cu2003C47000                  ,1977,2002,1923,,2100,,,,44,185,15,42.92,0.79,,
cu2003C48000                  ,1141,1176,1076,,1400,,,,125,194,43,69.90,0.64,,
cu2003C49000                  ,613,646,588,,859,,,,220,579,113,66.98,0.48,,
cu2003C50000                  ,378,427,378,,482,,,,249,811,69,50.28,0.32,,
cu2003C51000                  ,284,315,284,,245,,,,249,1588,20,37.40,0.19,,
cu2003C52000                  ,197,238,197,,113,,,,340,732,19,37.82,0.10,,
cu2003C53000                  ,160,186,156,,47,,,,300,756,16,25.68,0.05,,
cu2003C54000                  ,120,148,120,,17,,,,342,923,28,23.41,0.02,,
cu2003P43000                  ,23,26,23,,3,,,,33,199,1,0.40,-0.00,,
cu2003P44000                  ,32,32,25,,13,,,,71,113,3,1.03,-0.02,,
cu2003P45000                  ,29,40,28,,45,,,,97,196,37,1.66,-0.05,,
cu2003P46000                  ,67,67,53,,126,,,,72,299,0,2.19,-0.11,,
cu2003P47000                  ,103,109,78,,294,,,,145,353,15,7.04,-0.21,,
cu2003P48000                  ,236,274,230,,592,,,,329,786,34,41.51,-0.36,,
cu2003P49000                  ,707,759,695,,1049,,,,305,1299,180,111.89,-0.52,,
cu2003P50000                  ,1492,1546,1471,,1669,,,,95,396,16,71.96,-0.68,,
cu2003P51000                  ,2377,2440,2377,,2430,,,,53,130,-2,63.96,-0.81,,
cu2003P52000                  ,3321,3369,3318,,3296,,,,19,93,9,31.74,-0.90,,
cu2003P53000                  ,4272,4302,4242,,4228,,,,12,126,1,25.64,-0.95,,
cu2003P54000                  ,5205,5261,5205,,5197,,,,30,87,-5,78.59,-0.98,,
cu2004C43000                  ,,,,,5916,,,,0,2,0,0.00,0.97,,
cu2004C44000                  ,4857,4857,4857,,4958,,,,1,7,0,2.43,0.95,,
cu2004C45000                  ,3876,3876,3876,,4039,,,,1,12,-1,1.94,0.90,,
cu2004C46000                  ,,,,,3183,,,,0,11,0,0.00,0.83,,
cu2004C47000                  ,,,,,2414,,,,0,32,0,0.00,0.74,,
cu2004C48000                  ,,,,,1755,,,,0,34,0,0.00,0.62,,
cu2004C49000                  ,848,862,848,,1218,,,,6,29,0,2.56,0.50,,
cu2004C50000                  ,496,544,496,,805,,,,22,73,4,5.85,0.38,,
cu2004C51000                  ,366,366,366,,505,,,,2,87,0,0.37,0.27,,
cu2004C52000                  ,200,261,200,,301,,,,11,87,-5,1.29,0.18,,
cu2004C53000                  ,171,189,171,,170,,,,20,131,11,1.84,0.11,,
cu2004C54000                  ,99,149,99,,91,,,,8,160,3,0.54,0.07,,
cu2004C55000                  ,68,312,68,,46,,,,20,233,-4,1.10,0.04,,
cu2004P43000                  ,4,4,4,,26,,,,1,90,-1,0.00,-0.02,,
cu2004P44000                  ,21,22,20,,64,,,,9,53,-1,0.10,-0.05,,
cu2004P45000                  ,34,37,32,,142,,,,18,62,-7,0.32,-0.09,,
cu2004P46000                  ,79,85,74,,283,,,,8,84,2,0.32,-0.16,,
cu2004P47000                  ,219,221,202,,511,,,,17,80,7,1.77,-0.26,,
cu2004P48000                  ,476,476,476,,848,,,,1,29,1,0.24,-0.37,,
cu2004P49000                  ,997,997,997,,1308,,,,1,19,0,0.50,-0.50,,
cu2004P50000                  ,1671,1693,1671,,1891,,,,7,28,-2,5.89,-0.62,,
cu2004P51000                  ,2472,2500,2472,,2589,,,,5,28,-1,6.23,-0.73,,
cu2004P52000                  ,3344,3360,3344,,3381,,,,6,19,1,10.06,-0.82,,
cu2004P53000                  ,,,,,4247,,,,0,27,0,0.00,-0.88,,
cu2004P54000                  ,5228,5228,5228,,5165,,,,1,17,0,2.61,-0.93,,
cu2004P55000                  ,,,,,6116,,,,0,9,0,0.00,-0.96,,
cu2005C43000                  ,,,,,5962,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,4912,4912,4912,,4999,,,,1,11,0,2.46,0.95,,
cu2005C45000                  ,3957,3960,3952,,4072,,,,6,14,0,11.87,0.91,,
cu2005C46000                  ,,,,,3203,,,,0,30,0,0.00,0.84,,
cu2005C47000                  ,,,,,2421,,,,0,24,0,0.00,0.75,,
cu2005C48000                  ,1537,1537,1537,,1750,,,,2,46,-1,1.54,0.63,,
cu2005C49000                  ,1051,1051,1036,,1203,,,,4,38,-1,2.08,0.51,,
cu2005C50000                  ,671,693,671,,785,,,,8,52,4,2.73,0.38,,
cu2005C51000                  ,443,466,443,,485,,,,14,58,5,3.21,0.27,,
cu2005C52000                  ,276,332,276,,283,,,,6,92,0,0.88,0.18,,
cu2005C53000                  ,222,222,203,,156,,,,38,178,-7,4.04,0.11,,
cu2005P43000                  ,2,20,2,,19,,,,3,71,-1,0.01,-0.02,,
cu2005P44000                  ,28,32,28,,51,,,,7,45,2,0.11,-0.04,,
cu2005P45000                  ,67,69,65,,119,,,,10,45,-3,0.34,-0.08,,
cu2005P46000                  ,143,143,143,,247,,,,1,87,1,0.07,-0.15,,
cu2005P47000                  ,308,308,308,,460,,,,2,102,0,0.31,-0.25,,
cu2005P48000                  ,618,618,617,,784,,,,7,132,-1,2.16,-0.36,,
cu2005P49000                  ,,,,,1233,,,,0,21,0,0.00,-0.49,,
cu2005P50000                  ,1731,1782,1731,,1811,,,,5,8,-1,4.40,-0.62,,
cu2005P51000                  ,2532,2532,2532,,2506,,,,1,11,0,1.27,-0.73,,
cu2005P52000                  ,,,,,3300,,,,0,20,0,0.00,-0.82,,
cu2005P53000                  ,4254,4282,4254,,4168,,,,2,23,0,4.27,-0.89,,
cu2006C41000                  ,,,,,7966,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,6978,,,,0,9,0,0.00,0.99,,
cu2006C43000                  ,,,,,6001,,,,0,12,0,0.00,0.97,,
cu2006C44000                  ,,,,,5045,,,,0,11,0,0.00,0.95,,
cu2006C45000                  ,,,,,4127,,,,0,11,0,0.00,0.90,,
cu2006C46000                  ,,,,,3269,,,,0,11,0,0.00,0.84,,
cu2006C47000                  ,,,,,2497,,,,0,24,0,0.00,0.74,,
cu2006C48000                  ,,,,,1830,,,,0,22,0,0.00,0.63,,
cu2006C49000                  ,1202,1202,1202,,1283,,,,1,22,-1,0.60,0.51,,
cu2006C50000                  ,810,810,788,,858,,,,3,12,1,1.20,0.39,,
cu2006C51000                  ,580,580,528,,547,,,,6,22,4,1.68,0.28,,
cu2006C52000                  ,366,366,352,,331,,,,6,78,0,1.07,0.19,,
cu2006C53000                  ,220,241,220,,191,,,,11,34,-7,1.29,0.12,,
cu2006P41000                  ,,,,,2,,,,0,128,0,0.00,-0.00,,
cu2006P42000                  ,18,21,18,,9,,,,2,64,0,0.02,-0.01,,
cu2006P43000                  ,36,36,36,,26,,,,2,61,2,0.04,-0.02,,
cu2006P44000                  ,64,64,64,,64,,,,3,65,3,0.10,-0.05,,
cu2006P45000                  ,115,116,113,,140,,,,6,50,6,0.35,-0.09,,
cu2006P46000                  ,227,230,223,,277,,,,6,40,4,0.68,-0.16,,
cu2006P47000                  ,434,434,421,,498,,,,2,23,-2,0.43,-0.25,,
cu2006P48000                  ,,,,,826,,,,0,20,0,0.00,-0.36,,
cu2006P49000                  ,,,,,1273,,,,0,15,0,0.00,-0.48,,
cu2006P50000                  ,,,,,1843,,,,0,5,0,0.00,-0.60,,
cu2006P51000                  ,,,,,2525,,,,0,4,0,0.00,-0.71,,
cu2006P52000                  ,,,,,3304,,,,0,4,0,0.00,-0.80,,
cu2006P53000                  ,,,,,4158,,,,0,1,0,0.00,-0.87,,
cu2007C42000                  ,,,,,7063,,,,0,21,0,0.00,0.98,,
cu2007C43000                  ,,,,,6099,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5163,,,,0,6,0,0.00,0.93,,
cu2007C45000                  ,,,,,4271,,,,0,9,0,0.00,0.88,,
cu2007C46000                  ,,,,,3441,,,,0,5,0,0.00,0.81,,
cu2007C47000                  ,,,,,2692,,,,0,9,0,0.00,0.73,,
cu2007C48000                  ,,,,,2040,,,,0,24,0,0.00,0.63,,
cu2007C49000                  ,,,,,1494,,,,0,22,0,0.00,0.52,,
cu2007C50000                  ,,,,,1056,,,,0,32,0,0.00,0.41,,
cu2007C51000                  ,,,,,719,,,,0,24,0,0.00,0.32,,
cu2007C52000                  ,,,,,472,,,,0,56,0,0.00,0.23,,
cu2007C53000                  ,269,407,261,,298,,,,4,91,0,0.60,0.16,,
cu2007P42000                  ,26,31,26,,22,,,,5,103,-2,0.07,-0.02,,
cu2007P43000                  ,44,44,44,,51,,,,1,57,0,0.02,-0.03,,
cu2007P44000                  ,92,92,85,,108,,,,2,47,0,0.09,-0.07,,
cu2007P45000                  ,174,174,174,,209,,,,1,29,-1,0.09,-0.11,,
cu2007P46000                  ,304,304,304,,372,,,,1,31,-1,0.15,-0.18,,
cu2007P47000                  ,,,,,616,,,,0,28,0,0.00,-0.27,,
cu2007P48000                  ,,,,,957,,,,0,15,0,0.00,-0.37,,
cu2007P49000                  ,,,,,1405,,,,0,5,0,0.00,-0.47,,
cu2007P50000                  ,,,,,1960,,,,0,10,0,0.00,-0.58,,
cu2007P51000                  ,,,,,2616,,,,0,5,0,0.00,-0.68,,
cu2007P52000                  ,,,,,3362,,,,0,5,0,0.00,-0.76,,
cu2007P53000                  ,,,,,4181,,,,0,17,0,0.00,-0.83,,
cu2008C42000                  ,,,,,7134,,,,0,20,0,0.00,0.97,,
cu2008C43000                  ,,,,,6182,,,,0,13,0,0.00,0.95,,
cu2008C44000                  ,,,,,5260,,,,0,8,0,0.00,0.91,,
cu2008C45000                  ,,,,,4383,,,,0,6,0,0.00,0.87,,
cu2008C46000                  ,,,,,3570,,,,0,11,0,0.00,0.80,,
cu2008C47000                  ,,,,,2834,,,,0,6,0,0.00,0.72,,
cu2008C48000                  ,,,,,2189,,,,0,14,0,0.00,0.63,,
cu2008C49000                  ,,,,,1643,,,,0,11,0,0.00,0.53,,
cu2008C50000                  ,,,,,1197,,,,0,19,0,0.00,0.43,,
cu2008C51000                  ,,,,,845,,,,0,17,0,0.00,0.34,,
cu2008C52000                  ,,,,,579,,,,0,84,0,0.00,0.25,,
cu2008C53000                  ,,,,,384,,,,0,18,0,0.00,0.18,,
cu2008P42000                  ,,,,,34,,,,0,66,0,0.00,-0.02,,
cu2008P43000                  ,,,,,73,,,,0,40,0,0.00,-0.04,,
cu2008P44000                  ,,,,,143,,,,0,32,0,0.00,-0.08,,
cu2008P45000                  ,,,,,258,,,,0,24,0,0.00,-0.13,,
cu2008P46000                  ,,,,,436,,,,0,12,0,0.00,-0.19,,
cu2008P47000                  ,,,,,692,,,,0,8,0,0.00,-0.27,,
cu2008P48000                  ,,,,,1039,,,,0,18,0,0.00,-0.37,,
cu2008P49000                  ,,,,,1485,,,,0,8,0,0.00,-0.46,,
cu2008P50000                  ,,,,,2030,,,,0,6,0,0.00,-0.56,,
cu2008P51000                  ,,,,,2670,,,,0,6,0,0.00,-0.66,,
cu2008P52000                  ,,,,,3395,,,,0,11,0,0.00,-0.74,,
cu2008P53000                  ,,,,,4192,,,,0,2,0,0.00,-0.81,,
cu2009C43000                  ,,,,,6211,,,,0,13,0,0.00,0.94,,
cu2009C44000                  ,,,,,5299,,,,0,13,0,0.00,0.90,,
cu2009C45000                  ,,,,,4434,,,,0,6,0,0.00,0.86,,
cu2009C46000                  ,,,,,3632,,,,0,8,0,0.00,0.79,,
cu2009C47000                  ,,,,,2906,,,,0,3,0,0.00,0.71,,
cu2009C48000                  ,,,,,2268,,,,0,30,0,0.00,0.62,,
cu2009C49000                  ,,,,,1724,,,,0,14,0,0.00,0.53,,
cu2009C50000                  ,,,,,1276,,,,0,12,0,0.00,0.43,,
cu2009C51000                  ,,,,,918,,,,0,22,0,0.00,0.35,,
cu2009C52000                  ,,,,,642,,,,0,73,0,0.00,0.27,,
cu2009C53000                  ,,,,,437,,,,0,104,0,0.00,0.20,,
cu2009P43000                  ,,,,,90,,,,0,54,0,0.00,-0.05,,
cu2009P44000                  ,,,,,169,,,,0,47,0,0.00,-0.09,,
cu2009P45000                  ,,,,,294,,,,0,14,0,0.00,-0.14,,
cu2009P46000                  ,,,,,482,,,,0,28,0,0.00,-0.20,,
cu2009P47000                  ,,,,,747,,,,0,15,0,0.00,-0.28,,
cu2009P48000                  ,,,,,1099,,,,0,7,0,0.00,-0.37,,
cu2009P49000                  ,,,,,1546,,,,0,7,0,0.00,-0.46,,
cu2009P50000                  ,,,,,2088,,,,0,6,0,0.00,-0.56,,
cu2009P51000                  ,,,,,2721,,,,0,6,0,0.00,-0.65,,
cu2009P52000                  ,,,,,3436,,,,0,6,0,0.00,-0.73,,
cu2009P53000                  ,,,,,4221,,,,0,6,0,0.00,-0.79,,
cu2010C42000                  ,,,,,7239,,,,0,18,0,0.00,0.96,,
cu2010C43000                  ,,,,,6303,,,,0,16,0,0.00,0.93,,
cu2010C44000                  ,,,,,5401,,,,0,5,0,0.00,0.90,,
cu2010C45000                  ,,,,,4547,,,,0,14,0,0.00,0.85,,
cu2010C46000                  ,,,,,3754,,,,0,8,0,0.00,0.78,,
cu2010C47000                  ,,,,,3035,,,,0,19,0,0.00,0.71,,
cu2010C48000                  ,,,,,2399,,,,0,18,0,0.00,0.62,,
cu2010C49000                  ,,,,,1853,,,,0,13,0,0.00,0.54,,
cu2010C50000                  ,,,,,1397,,,,0,9,0,0.00,0.45,,
cu2010C51000                  ,,,,,1028,,,,0,19,0,0.00,0.36,,
cu2010C52000                  ,,,,,738,,,,0,50,0,0.00,0.28,,
cu2010C53000                  ,,,,,517,,,,0,85,0,0.00,0.22,,
cu2010P42000                  ,,,,,57,,,,0,96,0,0.00,-0.03,,
cu2010P43000                  ,,,,,110,,,,0,47,0,0.00,-0.06,,
cu2010P44000                  ,,,,,197,,,,0,36,0,0.00,-0.09,,
cu2010P45000                  ,,,,,332,,,,0,29,0,0.00,-0.14,,
cu2010P46000                  ,,,,,529,,,,0,21,0,0.00,-0.21,,
cu2010P47000                  ,,,,,799,,,,0,13,0,0.00,-0.28,,
cu2010P48000                  ,,,,,1153,,,,0,8,0,0.00,-0.36,,
cu2010P49000                  ,,,,,1596,,,,0,8,0,0.00,-0.45,,
cu2010P50000                  ,,,,,2130,,,,0,3,0,0.00,-0.54,,
cu2010P51000                  ,,,,,2750,,,,0,7,0,0.00,-0.63,,
cu2010P52000                  ,,,,,3449,,,,0,4,0,0.00,-0.71,,
cu2010P53000                  ,,,,,4217,,,,0,13,0,0.00,-0.77,,
cu2011C42000                  ,,,,,7252,,,,0,14,0,0.00,0.95,,
cu2011C43000                  ,,,,,6329,,,,0,6,0,0.00,0.92,,
cu2011C44000                  ,,,,,5443,,,,0,13,0,0.00,0.88,,
cu2011C45000                  ,,,,,4605,,,,0,8,0,0.00,0.83,,
cu2011C46000                  ,,,,,3829,,,,0,4,0,0.00,0.77,,
cu2011C47000                  ,,,,,3125,,,,0,3,0,0.00,0.70,,
cu2011C48000                  ,,,,,2501,,,,0,7,0,0.00,0.62,,
cu2011C49000                  ,,,,,1961,,,,0,14,0,0.00,0.53,,
cu2011C50000                  ,,,,,1505,,,,0,7,0,0.00,0.45,,
cu2011C51000                  ,,,,,1132,,,,0,6,0,0.00,0.37,,
cu2011C52000                  ,,,,,833,,,,0,51,0,0.00,0.30,,
cu2011C53000                  ,,,,,599,,,,0,60,0,0.00,0.23,,
cu2011P42000                  ,,,,,80,,,,0,142,0,0.00,-0.04,,
cu2011P43000                  ,,,,,144,,,,0,36,0,0.00,-0.07,,
cu2011P44000                  ,,,,,246,,,,0,28,0,0.00,-0.11,,
cu2011P45000                  ,,,,,397,,,,0,10,0,0.00,-0.16,,
cu2011P46000                  ,,,,,609,,,,0,18,0,0.00,-0.22,,
cu2011P47000                  ,,,,,892,,,,0,12,0,0.00,-0.29,,
cu2011P48000                  ,,,,,1256,,,,0,9,0,0.00,-0.37,,
cu2011P49000                  ,,,,,1704,,,,0,11,0,0.00,-0.45,,
cu2011P50000                  ,,,,,2237,,,,0,8,0,0.00,-0.54,,
cu2011P51000                  ,,,,,2851,,,,0,6,0,0.00,-0.62,,
cu2011P52000                  ,,,,,3539,,,,0,9,0,0.00,-0.69,,
cu2011P53000                  ,,,,,4294,,,,0,4,0,0.00,-0.76,,
cu2012C44000                  ,,,,,5461,,,,0,8,0,0.00,0.88,,
cu2012C45000                  ,,,,,4625,,,,0,6,0,0.00,0.83,,
cu2012C46000                  ,,,,,3851,,,,0,7,0,0.00,0.77,,
cu2012C47000                  ,,,,,3148,,,,0,9,0,0.00,0.70,,
cu2012C48000                  ,,,,,2524,,,,0,11,0,0.00,0.62,,
cu2012C49000                  ,,,,,1984,,,,0,12,0,0.00,0.54,,
cu2012C50000                  ,,,,,1527,,,,0,20,0,0.00,0.45,,
cu2012C51000                  ,,,,,1152,,,,0,5,0,0.00,0.37,,
cu2012C52000                  ,,,,,850,,,,0,5,0,0.00,0.30,,
cu2012C53000                  ,,,,,615,,,,0,12,0,0.00,0.23,,
cu2012C54000                  ,,,,,435,,,,0,26,0,0.00,0.18,,
cu2012C55000                  ,,,,,302,,,,0,25,0,0.00,0.13,,
cu2012P44000                  ,,,,,250,,,,0,19,0,0.00,-0.11,,
cu2012P45000                  ,,,,,402,,,,0,6,0,0.00,-0.16,,
cu2012P46000                  ,,,,,614,,,,0,6,0,0.00,-0.22,,
cu2012P47000                  ,,,,,898,,,,0,5,0,0.00,-0.29,,
cu2012P48000                  ,,,,,1261,,,,0,8,0,0.00,-0.37,,
cu2012P49000                  ,,,,,1707,,,,0,9,0,0.00,-0.45,,
cu2012P50000                  ,,,,,2238,,,,0,23,0,0.00,-0.53,,
cu2012P51000                  ,,,,,2849,,,,0,15,0,0.00,-0.61,,
cu2012P52000                  ,,,,,3534,,,,0,5,0,0.00,-0.69,,
cu2012P53000                  ,,,,,4285,,,,0,5,0,0.00,-0.75,,
cu2012P54000                  ,,,,,5093,,,,0,6,0,0.00,-0.81,,
cu2012P55000                  ,,,,,5946,,,,0,3,0,0.00,-0.85,,
小计,,,,,,,,,6033,35588,515,1287.66,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号