招金投资二维码
黄金投资分析

期交所

交易快讯--1月8日

所属分类:信息中心 - 期交所  更新时间:2020-1-8  浏览:334

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5789,5807,5672,,5746,,,,9,184,-1,25.76,1.00,,
cu2002C44000                  ,4792,4807,4706,,4747,,,,13,102,0,31.06,1.00,,
cu2002C45000                  ,3796,3811,3629,,3748,,,,7,69,1,13.13,1.00,,
cu2002C46000                  ,2815,2815,2634,,2758,,,,10,70,-2,13.42,0.98,,
cu2002C47000                  ,1804,1836,1636,,1813,,,,29,101,6,24.75,0.90,,
cu2002C48000                  ,885,911,723,,1004,,,,127,396,4,50.65,0.71,,
cu2002C49000                  ,306,330,223,,440,,,,859,1395,193,117.67,0.43,,
cu2002C50000                  ,128,133,85,,145,,,,756,2288,-158,39.35,0.19,,
cu2002C51000                  ,50,57,35,,34,,,,357,1680,2,8.41,0.06,,
cu2002C52000                  ,33,33,19,,5,,,,289,1893,-36,3.59,0.01,,
cu2002C53000                  ,18,20,12,,1,,,,240,1712,41,1.80,0.00,,
cu2002C54000                  ,12,12,7,,1,,,,324,1734,-141,1.45,0.00,,
cu2002P43000                  ,,,,,1,,,,0,393,0,0.00,-0.00,,
cu2002P44000                  ,3,3,1,,1,,,,6,208,-2,0.01,-0.00,,
cu2002P45000                  ,8,8,1,,1,,,,62,485,-7,0.07,-0.00,,
cu2002P46000                  ,14,14,13,,10,,,,38,978,-6,0.26,-0.02,,
cu2002P47000                  ,21,26,21,,64,,,,208,1434,26,2.38,-0.10,,
cu2002P48000                  ,90,111,78,,255,,,,695,1890,-4,31.45,-0.29,,
cu2002P49000                  ,216,615,216,,690,,,,223,1041,-5,59.24,-0.57,,
cu2002P50000                  ,1327,1451,1318,,1394,,,,63,257,-19,43.60,-0.81,,
cu2002P51000                  ,2238,2400,2229,,2283,,,,35,193,3,40.32,-0.94,,
cu2002P52000                  ,3217,3364,3210,,3254,,,,32,141,2,52.64,-0.99,,
cu2002P53000                  ,4206,4362,4206,,4248,,,,12,170,2,25.67,-1.00,,
cu2002P54000                  ,5214,5321,5214,,5247,,,,7,222,3,18.55,-1.00,,
cu2003C43000                  ,5957,5960,5809,,5871,,,,15,81,7,44.17,0.99,,
cu2003C44000                  ,4955,5000,4810,,4884,,,,12,48,5,29.38,0.98,,
cu2003C45000                  ,3969,3969,3849,,3919,,,,16,60,5,31.14,0.95,,
cu2003C46000                  ,2937,2937,2851,,3002,,,,21,73,9,30.44,0.89,,
cu2003C47000                  ,2051,2059,1928,,2171,,,,60,205,44,59.06,0.79,,
cu2003C48000                  ,1239,1239,1094,,1465,,,,72,193,18,41.46,0.65,,
cu2003C49000                  ,685,696,600,,914,,,,226,648,59,72.24,0.49,,
cu2003C50000                  ,427,444,369,,523,,,,281,987,84,55.97,0.33,,
cu2003C51000                  ,291,311,251,,273,,,,550,1576,-44,75.50,0.20,,
cu2003C52000                  ,206,215,169,,130,,,,434,764,-28,39.66,0.11,,
cu2003C53000                  ,150,154,120,,56,,,,262,823,1,17.45,0.06,,
cu2003C54000                  ,111,112,88,,22,,,,443,983,-21,22.34,0.02,,
cu2003P43000                  ,21,22,21,,3,,,,11,198,2,0.12,-0.00,,
cu2003P44000                  ,32,34,25,,14,,,,85,124,2,1.18,-0.02,,
cu2003P45000                  ,34,37,34,,47,,,,97,167,-8,1.70,-0.05,,
cu2003P46000                  ,55,62,55,,128,,,,93,291,-5,2.78,-0.11,,
cu2003P47000                  ,96,112,92,,294,,,,183,396,34,9.30,-0.21,,
cu2003P48000                  ,243,304,243,,587,,,,261,697,3,36.15,-0.35,,
cu2003P49000                  ,746,792,707,,1034,,,,181,1399,90,69.18,-0.51,,
cu2003P50000                  ,1424,1566,1424,,1641,,,,56,402,9,42.28,-0.66,,
cu2003P51000                  ,2282,2457,2282,,2389,,,,36,161,10,42.50,-0.79,,
cu2003P52000                  ,3231,3327,3231,,3244,,,,7,96,0,11.50,-0.89,,
cu2003P53000                  ,4139,4267,4139,,4168,,,,9,124,1,18.99,-0.94,,
cu2003P54000                  ,5099,5263,5096,,5131,,,,29,103,5,75.23,-0.97,,
cu2004C43000                  ,,,,,5961,,,,0,2,0,0.00,0.99,,
cu2004C44000                  ,,,,,4985,,,,0,7,0,0.00,0.97,,
cu2004C45000                  ,,,,,4040,,,,0,12,0,0.00,0.93,,
cu2004C46000                  ,,,,,3150,,,,0,11,0,0.00,0.87,,
cu2004C47000                  ,,,,,2345,,,,0,32,0,0.00,0.77,,
cu2004C48000                  ,,,,,1655,,,,0,34,0,0.00,0.64,,
cu2004C49000                  ,,,,,1102,,,,0,29,0,0.00,0.51,,
cu2004C50000                  ,532,575,518,,688,,,,12,77,4,3.24,0.37,,
cu2004C51000                  ,310,361,310,,402,,,,14,91,4,2.37,0.25,,
cu2004C52000                  ,206,245,206,,219,,,,11,90,4,1.24,0.15,,
cu2004C53000                  ,184,184,163,,111,,,,8,134,5,0.69,0.09,,
cu2004C54000                  ,104,146,104,,53,,,,14,167,7,0.91,0.05,,
cu2004C55000                  ,108,108,99,,23,,,,7,239,1,0.36,0.02,,
cu2004P43000                  ,,,,,10,,,,0,90,0,0.00,-0.01,,
cu2004P44000                  ,,,,,32,,,,0,53,0,0.00,-0.03,,
cu2004P45000                  ,32,34,32,,83,,,,3,61,-1,0.05,-0.07,,
cu2004P46000                  ,79,79,79,,189,,,,2,81,0,0.08,-0.13,,
cu2004P47000                  ,194,204,188,,381,,,,11,80,0,1.07,-0.23,,
cu2004P48000                  ,499,499,499,,689,,,,1,29,0,0.25,-0.35,,
cu2004P49000                  ,,,,,1132,,,,0,19,0,0.00,-0.49,,
cu2004P50000                  ,,,,,1715,,,,0,28,0,0.00,-0.63,,
cu2004P51000                  ,,,,,2426,,,,0,28,0,0.00,-0.75,,
cu2004P52000                  ,3327,3327,3327,,3239,,,,1,20,1,1.66,-0.84,,
cu2004P53000                  ,,,,,4128,,,,0,27,0,0.00,-0.91,,
cu2004P54000                  ,,,,,5066,,,,0,17,0,0.00,-0.95,,
cu2004P55000                  ,,,,,6034,,,,0,9,0,0.00,-0.97,,
cu2005C43000                  ,,,,,6015,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,,,,,5043,,,,0,11,0,0.00,0.96,,
cu2005C45000                  ,,,,,4101,,,,0,13,0,0.00,0.93,,
cu2005C46000                  ,,,,,3215,,,,0,30,0,0.00,0.86,,
cu2005C47000                  ,,,,,2412,,,,0,24,0,0.00,0.77,,
cu2005C48000                  ,,,,,1722,,,,0,46,0,0.00,0.65,,
cu2005C49000                  ,,,,,1163,,,,0,38,0,0.00,0.51,,
cu2005C50000                  ,713,713,673,,740,,,,2,54,2,0.69,0.38,,
cu2005C51000                  ,480,480,445,,443,,,,2,60,2,0.46,0.26,,
cu2005C52000                  ,294,309,290,,248,,,,7,93,2,1.04,0.17,,
cu2005C53000                  ,216,216,198,,130,,,,10,191,6,1.03,0.10,,
cu2005P43000                  ,26,26,26,,12,,,,1,71,0,0.01,-0.01,,
cu2005P44000                  ,29,31,27,,35,,,,7,46,1,0.10,-0.03,,
cu2005P45000                  ,60,80,58,,89,,,,3,45,0,0.10,-0.07,,
cu2005P46000                  ,138,138,138,,198,,,,1,86,-1,0.07,-0.13,,
cu2005P47000                  ,,,,,391,,,,0,102,0,0.00,-0.23,,
cu2005P48000                  ,,,,,696,,,,0,132,0,0.00,-0.35,,
cu2005P49000                  ,,,,,1133,,,,0,21,0,0.00,-0.48,,
cu2005P50000                  ,,,,,1706,,,,0,8,0,0.00,-0.62,,
cu2005P51000                  ,,,,,2404,,,,0,10,0,0.00,-0.73,,
cu2005P52000                  ,,,,,3205,,,,0,20,0,0.00,-0.83,,
cu2005P53000                  ,,,,,4083,,,,0,23,0,0.00,-0.90,,
cu2006C41000                  ,,,,,8046,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,7058,,,,0,9,0,0.00,0.99,,
cu2006C43000                  ,,,,,6079,,,,0,12,0,0.00,0.97,,
cu2006C44000                  ,,,,,5121,,,,0,11,0,0.00,0.95,,
cu2006C45000                  ,,,,,4199,,,,0,11,0,0.00,0.91,,
cu2006C46000                  ,,,,,3336,,,,0,11,0,0.00,0.84,,
cu2006C47000                  ,,,,,2556,,,,0,24,0,0.00,0.75,,
cu2006C48000                  ,,,,,1880,,,,0,22,0,0.00,0.64,,
cu2006C49000                  ,,,,,1323,,,,0,22,0,0.00,0.52,,
cu2006C50000                  ,,,,,889,,,,0,12,0,0.00,0.40,,
cu2006C51000                  ,,,,,569,,,,0,22,0,0.00,0.29,,
cu2006C52000                  ,,,,,346,,,,0,78,0,0.00,0.20,,
cu2006C53000                  ,240,240,240,,200,,,,1,34,0,0.12,0.13,,
cu2006P41000                  ,,,,,2,,,,0,128,0,0.00,-0.00,,
cu2006P42000                  ,,,,,8,,,,0,64,0,0.00,-0.01,,
cu2006P43000                  ,,,,,24,,,,0,61,0,0.00,-0.02,,
cu2006P44000                  ,,,,,60,,,,0,65,0,0.00,-0.04,,
cu2006P45000                  ,,,,,133,,,,0,50,0,0.00,-0.09,,
cu2006P46000                  ,,,,,264,,,,0,40,0,0.00,-0.15,,
cu2006P47000                  ,,,,,478,,,,0,23,0,0.00,-0.24,,
cu2006P48000                  ,,,,,796,,,,0,20,0,0.00,-0.35,,
cu2006P49000                  ,,,,,1234,,,,0,15,0,0.00,-0.47,,
cu2006P50000                  ,,,,,1794,,,,0,5,0,0.00,-0.59,,
cu2006P51000                  ,,,,,2468,,,,0,4,0,0.00,-0.70,,
cu2006P52000                  ,,,,,3239,,,,0,4,0,0.00,-0.80,,
cu2006P53000                  ,,,,,4088,,,,0,1,0,0.00,-0.87,,
cu2007C42000                  ,,,,,7085,,,,0,21,0,0.00,0.98,,
cu2007C43000                  ,,,,,6123,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5189,,,,0,6,0,0.00,0.93,,
cu2007C45000                  ,,,,,4299,,,,0,9,0,0.00,0.88,,
cu2007C46000                  ,,,,,3471,,,,0,5,0,0.00,0.81,,
cu2007C47000                  ,,,,,2724,,,,0,9,0,0.00,0.73,,
cu2007C48000                  ,,,,,2073,,,,0,24,0,0.00,0.63,,
cu2007C49000                  ,,,,,1526,,,,0,22,0,0.00,0.52,,
cu2007C50000                  ,,,,,1085,,,,0,32,0,0.00,0.42,,
cu2007C51000                  ,,,,,745,,,,0,24,0,0.00,0.32,,
cu2007C52000                  ,,,,,493,,,,0,56,0,0.00,0.23,,
cu2007C53000                  ,,,,,315,,,,0,90,0,0.00,0.17,,
cu2007P42000                  ,,,,,24,,,,0,103,0,0.00,-0.02,,
cu2007P43000                  ,,,,,55,,,,0,57,0,0.00,-0.04,,
cu2007P44000                  ,,,,,114,,,,0,47,0,0.00,-0.07,,
cu2007P45000                  ,,,,,217,,,,0,29,0,0.00,-0.12,,
cu2007P46000                  ,,,,,383,,,,0,31,0,0.00,-0.18,,
cu2007P47000                  ,,,,,629,,,,0,28,0,0.00,-0.27,,
cu2007P48000                  ,,,,,970,,,,0,15,0,0.00,-0.36,,
cu2007P49000                  ,,,,,1417,,,,0,5,0,0.00,-0.47,,
cu2007P50000                  ,,,,,1969,,,,0,10,0,0.00,-0.58,,
cu2007P51000                  ,,,,,2622,,,,0,5,0,0.00,-0.67,,
cu2007P52000                  ,,,,,3363,,,,0,5,0,0.00,-0.76,,
cu2007P53000                  ,,,,,4178,,,,0,17,0,0.00,-0.83,,
cu2008C42000                  ,,,,,7258,,,,0,20,0,0.00,0.97,,
cu2008C43000                  ,,,,,6308,,,,0,13,0,0.00,0.95,,
cu2008C44000                  ,,,,,5389,,,,0,8,0,0.00,0.91,,
cu2008C45000                  ,,,,,4515,,,,0,6,0,0.00,0.86,,
cu2008C46000                  ,,,,,3702,,,,0,11,0,0.00,0.80,,
cu2008C47000                  ,,,,,2965,,,,0,6,0,0.00,0.72,,
cu2008C48000                  ,,,,,2315,,,,0,14,0,0.00,0.63,,
cu2008C49000                  ,,,,,1760,,,,0,11,0,0.00,0.54,,
cu2008C50000                  ,,,,,1301,,,,0,19,0,0.00,0.44,,
cu2008C51000                  ,,,,,935,,,,0,17,0,0.00,0.35,,
cu2008C52000                  ,,,,,653,,,,0,84,0,0.00,0.27,,
cu2008C53000                  ,,,,,443,,,,0,18,0,0.00,0.20,,
cu2008P42000                  ,,,,,39,,,,0,66,0,0.00,-0.02,,
cu2008P43000                  ,,,,,80,,,,0,40,0,0.00,-0.05,,
cu2008P44000                  ,,,,,153,,,,0,32,0,0.00,-0.08,,
cu2008P45000                  ,,,,,271,,,,0,24,0,0.00,-0.13,,
cu2008P46000                  ,,,,,449,,,,0,12,0,0.00,-0.19,,
cu2008P47000                  ,,,,,704,,,,0,8,0,0.00,-0.27,,
cu2008P48000                  ,,,,,1045,,,,0,18,0,0.00,-0.36,,
cu2008P49000                  ,,,,,1482,,,,0,8,0,0.00,-0.45,,
cu2008P50000                  ,,,,,2015,,,,0,6,0,0.00,-0.55,,
cu2008P51000                  ,,,,,2641,,,,0,6,0,0.00,-0.64,,
cu2008P52000                  ,,,,,3351,,,,0,11,0,0.00,-0.72,,
cu2008P53000                  ,,,,,4132,,,,0,2,0,0.00,-0.79,,
cu2009C43000                  ,,,,,6340,,,,0,13,0,0.00,0.93,,
cu2009C44000                  ,,,,,5436,,,,0,13,0,0.00,0.90,,
cu2009C45000                  ,,,,,4579,,,,0,6,0,0.00,0.85,,
cu2009C46000                  ,,,,,3784,,,,0,8,0,0.00,0.79,,
cu2009C47000                  ,,,,,3062,,,,0,3,0,0.00,0.71,,
cu2009C48000                  ,,,,,2424,,,,0,30,0,0.00,0.63,,
cu2009C49000                  ,,,,,1874,,,,0,14,0,0.00,0.54,,
cu2009C50000                  ,,,,,1415,,,,0,12,0,0.00,0.45,,
cu2009C51000                  ,,,,,1043,,,,0,22,0,0.00,0.36,,
cu2009C52000                  ,700,700,650,,750,,,,2,73,0,0.68,0.29,,
cu2009C53000                  ,,,,,526,,,,0,104,0,0.00,0.22,,
cu2009P43000                  ,,,,,109,,,,0,54,0,0.00,-0.06,,
cu2009P44000                  ,,,,,196,,,,0,47,0,0.00,-0.09,,
cu2009P45000                  ,,,,,330,,,,0,14,0,0.00,-0.14,,
cu2009P46000                  ,,,,,525,,,,0,28,0,0.00,-0.20,,
cu2009P47000                  ,,,,,794,,,,0,15,0,0.00,-0.28,,
cu2009P48000                  ,,,,,1146,,,,0,7,0,0.00,-0.36,,
cu2009P49000                  ,,,,,1587,,,,0,7,0,0.00,-0.45,,
cu2009P50000                  ,,,,,2119,,,,0,6,0,0.00,-0.54,,
cu2009P51000                  ,,,,,2737,,,,0,6,0,0.00,-0.63,,
cu2009P52000                  ,,,,,3434,,,,0,6,0,0.00,-0.70,,
cu2009P53000                  ,,,,,4201,,,,0,6,0,0.00,-0.77,,
cu2010C42000                  ,,,,,7376,,,,0,18,0,0.00,0.95,,
cu2010C43000                  ,,,,,6448,,,,0,16,0,0.00,0.92,,
cu2010C44000                  ,,,,,5557,,,,0,5,0,0.00,0.89,,
cu2010C45000                  ,,,,,4712,,,,0,14,0,0.00,0.84,,
cu2010C46000                  ,,,,,3928,,,,0,8,0,0.00,0.78,,
cu2010C47000                  ,,,,,3214,,,,0,19,0,0.00,0.71,,
cu2010C48000                  ,,,,,2580,,,,0,18,0,0.00,0.63,,
cu2010C49000                  ,,,,,2029,,,,0,13,0,0.00,0.55,,
cu2010C50000                  ,,,,,1563,,,,0,9,0,0.00,0.46,,
cu2010C51000                  ,,,,,1179,,,,0,19,0,0.00,0.38,,
cu2010C52000                  ,,,,,870,,,,0,50,0,0.00,0.31,,
cu2010C53000                  ,,,,,629,,,,0,85,0,0.00,0.24,,
cu2010P42000                  ,,,,,75,,,,0,96,0,0.00,-0.04,,
cu2010P43000                  ,130,130,130,,137,,,,1,46,-1,0.07,-0.06,,
cu2010P44000                  ,,,,,234,,,,0,36,0,0.00,-0.10,,
cu2010P45000                  ,,,,,379,,,,0,29,0,0.00,-0.15,,
cu2010P46000                  ,,,,,584,,,,0,21,0,0.00,-0.21,,
cu2010P47000                  ,,,,,860,,,,0,13,0,0.00,-0.28,,
cu2010P48000                  ,,,,,1214,,,,0,8,0,0.00,-0.36,,
cu2010P49000                  ,,,,,1653,,,,0,8,0,0.00,-0.44,,
cu2010P50000                  ,,,,,2176,,,,0,3,0,0.00,-0.53,,
cu2010P51000                  ,,,,,2781,,,,0,7,0,0.00,-0.61,,
cu2010P52000                  ,,,,,3462,,,,0,4,0,0.00,-0.68,,
cu2010P53000                  ,,,,,4210,,,,0,13,0,0.00,-0.75,,
cu2011C42000                  ,,,,,7476,,,,0,14,0,0.00,0.94,,
cu2011C43000                  ,,,,,6559,,,,0,6,0,0.00,0.92,,
cu2011C44000                  ,,,,,5679,,,,0,13,0,0.00,0.88,,
cu2011C45000                  ,,,,,4847,,,,0,8,0,0.00,0.83,,
cu2011C46000                  ,,,,,4073,,,,0,4,0,0.00,0.77,,
cu2011C47000                  ,,,,,3367,,,,0,3,0,0.00,0.70,,
cu2011C48000                  ,,,,,2736,,,,0,7,0,0.00,0.63,,
cu2011C49000                  ,,,,,2184,,,,0,14,0,0.00,0.55,,
cu2011C50000                  ,,,,,1712,,,,0,7,0,0.00,0.47,,
cu2011C51000                  ,,,,,1317,,,,0,6,0,0.00,0.39,,
cu2011C52000                  ,,,,,995,,,,0,51,0,0.00,0.32,,
cu2011C53000                  ,,,,,738,,,,0,60,0,0.00,0.26,,
cu2011P42000                  ,,,,,96,,,,0,142,0,0.00,-0.05,,
cu2011P43000                  ,,,,,167,,,,0,36,0,0.00,-0.07,,
cu2011P44000                  ,,,,,275,,,,0,28,0,0.00,-0.11,,
cu2011P45000                  ,,,,,430,,,,0,10,0,0.00,-0.16,,
cu2011P46000                  ,,,,,644,,,,0,18,0,0.00,-0.22,,
cu2011P47000                  ,,,,,926,,,,0,12,0,0.00,-0.28,,
cu2011P48000                  ,,,,,1283,,,,0,9,0,0.00,-0.36,,
cu2011P49000                  ,,,,,1719,,,,0,11,0,0.00,-0.44,,
cu2011P50000                  ,,,,,2235,,,,0,8,0,0.00,-0.52,,
cu2011P51000                  ,,,,,2829,,,,0,6,0,0.00,-0.59,,
cu2011P52000                  ,,,,,3495,,,,0,9,0,0.00,-0.66,,
cu2011P53000                  ,,,,,4225,,,,0,4,0,0.00,-0.73,,
cu2012C44000                  ,,,,,5736,,,,0,8,0,0.00,0.87,,
cu2012C45000                  ,,,,,4916,,,,0,6,0,0.00,0.82,,
cu2012C46000                  ,,,,,4153,,,,0,7,0,0.00,0.76,,
cu2012C47000                  ,,,,,3457,,,,0,9,0,0.00,0.70,,
cu2012C48000                  ,,,,,2833,,,,0,11,0,0.00,0.63,,
cu2012C49000                  ,,,,,2285,,,,0,12,0,0.00,0.55,,
cu2012C50000                  ,,,,,1813,,,,0,20,0,0.00,0.48,,
cu2012C51000                  ,,,,,1415,,,,0,5,0,0.00,0.40,,
cu2012C52000                  ,,,,,1086,,,,0,5,0,0.00,0.33,,
cu2012C53000                  ,720,720,690,,820,,,,3,15,3,1.05,0.27,,
cu2012C54000                  ,,,,,609,,,,0,26,0,0.00,0.22,,
cu2012C55000                  ,350,350,350,,445,,,,6,25,0,1.05,0.17,,
cu2012P44000                  ,,,,,318,,,,0,19,0,0.00,-0.12,,
cu2012P45000                  ,,,,,485,,,,0,6,0,0.00,-0.17,,
cu2012P46000                  ,,,,,709,,,,0,6,0,0.00,-0.22,,
cu2012P47000                  ,,,,,1000,,,,0,5,0,0.00,-0.29,,
cu2012P48000                  ,,,,,1363,,,,0,8,0,0.00,-0.36,,
cu2012P49000                  ,,,,,1801,,,,0,9,0,0.00,-0.44,,
cu2012P50000                  ,,,,,2316,,,,0,23,0,0.00,-0.51,,
cu2012P51000                  ,,,,,2905,,,,0,15,0,0.00,-0.58,,
cu2012P52000                  ,,,,,3563,,,,0,5,0,0.00,-0.65,,
cu2012P53000                  ,,,,,4283,,,,0,5,0,0.00,-0.72,,
cu2012P54000                  ,,,,,5059,,,,0,6,0,0.00,-0.77,,
cu2012P55000                  ,,,,,5882,,,,0,3,0,0.00,-0.82,,
小计,,,,,,,,,7971,35915,223,1453.29,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号