招金投资二维码
黄金投资分析

期交所

交易快讯--1月9日

所属分类:信息中心 - 期交所  更新时间:2020-1-9  浏览:248

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,6001,6001,5779,,5686,,,,20,186,5,58.75,1.00,,
cu2002C44000                  ,4999,4999,4773,,4687,,,,24,78,3,58.51,1.00,,
cu2002C45000                  ,4002,4002,3768,,3688,,,,16,71,0,31.24,1.00,,
cu2002C46000                  ,2932,2932,2756,,2695,,,,20,68,7,28.45,0.98,,
cu2002C47000                  ,2000,2000,1770,,1743,,,,32,110,7,29.97,0.91,,
cu2002C48000                  ,900,1073,830,,929,,,,127,447,18,59.00,0.71,,
cu2002C49000                  ,335,395,265,,377,,,,823,1366,52,131.82,0.41,,
cu2002C50000                  ,100,132,94,,109,,,,622,2213,15,35.31,0.16,,
cu2002C51000                  ,47,55,39,,21,,,,462,1744,68,10.74,0.04,,
cu2002C52000                  ,20,26,17,,2,,,,324,1770,20,3.57,0.01,,
cu2002C53000                  ,15,15,13,,1,,,,75,1633,-2,0.52,0.00,,
cu2002C54000                  ,13,13,9,,1,,,,42,1692,10,0.22,0.00,,
cu2002P43000                  ,1,2,1,,1,,,,28,388,2,0.02,-0.00,,
cu2002P44000                  ,2,2,2,,1,,,,17,210,2,0.02,-0.00,,
cu2002P45000                  ,7,7,3,,1,,,,40,488,4,0.11,-0.00,,
cu2002P46000                  ,22,22,13,,7,,,,57,978,-5,0.49,-0.02,,
cu2002P47000                  ,30,32,22,,54,,,,123,1421,5,1.71,-0.09,,
cu2002P48000                  ,68,93,55,,239,,,,531,1917,47,19.44,-0.29,,
cu2002P49000                  ,409,520,358,,687,,,,386,1039,2,81.64,-0.59,,
cu2002P50000                  ,1390,1390,1118,,1418,,,,80,263,9,50.58,-0.84,,
cu2002P51000                  ,2093,2273,2074,,2330,,,,40,203,3,43.91,-0.96,,
cu2002P52000                  ,3045,3282,3034,,3311,,,,31,140,2,48.90,-0.99,,
cu2002P53000                  ,4065,4256,4036,,4307,,,,16,171,4,33.33,-1.00,,
cu2002P54000                  ,5090,5243,5090,,5307,,,,14,223,1,36.16,-1.00,,
cu2003C43000                  ,6051,6051,5950,,5801,,,,17,72,0,51.05,0.99,,
cu2003C44000                  ,5056,5067,4956,,4811,,,,12,52,4,30.10,0.98,,
cu2003C45000                  ,4071,4082,3969,,3842,,,,16,64,4,32.30,0.96,,
cu2003C46000                  ,3094,3148,2992,,2919,,,,25,81,10,38.14,0.90,,
cu2003C47000                  ,2200,2250,2031,,2082,,,,49,200,1,52.08,0.79,,
cu2003C48000                  ,1313,1381,1195,,1377,,,,121,194,-12,76.83,0.65,,
cu2003C49000                  ,757,794,664,,834,,,,280,761,24,101.06,0.48,,
cu2003C50000                  ,355,483,149,,459,,,,530,1087,-70,118.03,0.31,,
cu2003C51000                  ,302,333,296,,228,,,,450,1650,101,71.66,0.18,,
cu2003C52000                  ,227,227,206,,102,,,,173,746,7,18.81,0.10,,
cu2003C53000                  ,158,166,150,,40,,,,340,852,13,27.07,0.04,,
cu2003C54000                  ,107,125,107,,14,,,,462,1057,12,27.59,0.02,,
cu2003P43000                  ,16,21,16,,2,,,,58,201,-1,0.56,-0.00,,
cu2003P44000                  ,24,25,22,,11,,,,137,116,-6,1.60,-0.01,,
cu2003P45000                  ,27,32,27,,39,,,,104,171,2,1.55,-0.04,,
cu2003P46000                  ,47,55,47,,114,,,,102,291,0,2.64,-0.10,,
cu2003P47000                  ,80,94,69,,276,,,,159,407,6,6.78,-0.21,,
cu2003P48000                  ,223,263,185,,568,,,,334,745,21,38.91,-0.35,,
cu2003P49000                  ,652,717,573,,1024,,,,130,1435,4,42.55,-0.52,,
cu2003P50000                  ,1313,1466,1285,,1647,,,,56,402,0,39.23,-0.68,,
cu2003P51000                  ,2200,2340,2136,,2414,,,,41,193,18,46.40,-0.81,,
cu2003P52000                  ,3110,3239,3036,,3285,,,,15,90,5,23.86,-0.90,,
cu2003P53000                  ,4045,4186,3974,,4222,,,,15,121,1,30.88,-0.95,,
cu2003P54000                  ,5001,5146,4913,,5194,,,,13,110,3,33.07,-0.98,,
cu2004C43000                  ,,,,,5886,,,,0,2,0,0.00,0.98,,
cu2004C44000                  ,,,,,4917,,,,0,7,0,0.00,0.96,,
cu2004C45000                  ,,,,,3982,,,,0,12,0,0.00,0.92,,
cu2004C46000                  ,3132,3132,3132,,3107,,,,1,11,0,1.57,0.85,,
cu2004C47000                  ,,,,,2320,,,,0,32,0,0.00,0.75,,
cu2004C48000                  ,,,,,1648,,,,0,34,0,0.00,0.63,,
cu2004C49000                  ,,,,,1108,,,,0,29,0,0.00,0.50,,
cu2004C50000                  ,559,591,559,,703,,,,3,78,1,0.85,0.36,,
cu2004C51000                  ,,,,,419,,,,0,94,0,0.00,0.25,,
cu2004C52000                  ,,,,,235,,,,0,88,0,0.00,0.16,,
cu2004C53000                  ,188,188,176,,123,,,,3,129,-1,0.28,0.09,,
cu2004C54000                  ,133,134,133,,61,,,,3,169,2,0.20,0.05,,
cu2004C55000                  ,107,107,105,,28,,,,2,236,-2,0.11,0.03,,
cu2004P43000                  ,,,,,15,,,,0,90,0,0.00,-0.01,,
cu2004P44000                  ,,,,,43,,,,0,53,0,0.00,-0.04,,
cu2004P45000                  ,,,,,105,,,,0,61,0,0.00,-0.08,,
cu2004P46000                  ,,,,,226,,,,0,80,0,0.00,-0.15,,
cu2004P47000                  ,164,180,164,,436,,,,8,78,-1,0.68,-0.24,,
cu2004P48000                  ,404,406,403,,761,,,,4,27,-2,0.81,-0.37,,
cu2004P49000                  ,,,,,1218,,,,0,19,0,0.00,-0.50,,
cu2004P50000                  ,,,,,1809,,,,0,28,0,0.00,-0.63,,
cu2004P51000                  ,,,,,2522,,,,0,28,0,0.00,-0.75,,
cu2004P52000                  ,3146,3159,3146,,3335,,,,3,22,3,4.73,-0.84,,
cu2004P53000                  ,,,,,4220,,,,0,27,0,0.00,-0.90,,
cu2004P54000                  ,,,,,5154,,,,0,17,0,0.00,-0.95,,
cu2004P55000                  ,,,,,6118,,,,0,9,0,0.00,-0.97,,
cu2005C43000                  ,,,,,5945,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,,,,,4983,,,,0,11,0,0.00,0.95,,
cu2005C45000                  ,,,,,4059,,,,0,13,0,0.00,0.91,,
cu2005C46000                  ,3154,3156,3111,,3194,,,,12,27,-3,18.83,0.84,,
cu2005C47000                  ,,,,,2417,,,,0,24,0,0.00,0.75,,
cu2005C48000                  ,,,,,1749,,,,0,46,0,0.00,0.63,,
cu2005C49000                  ,,,,,1206,,,,0,38,0,0.00,0.50,,
cu2005C50000                  ,,,,,790,,,,0,54,0,0.00,0.38,,
cu2005C51000                  ,,,,,490,,,,0,60,0,0.00,0.27,,
cu2005C52000                  ,400,400,317,,288,,,,4,93,1,0.69,0.18,,
cu2005C53000                  ,203,210,203,,160,,,,3,192,0,0.31,0.11,,
cu2005P43000                  ,20,20,20,,21,,,,1,75,0,0.01,-0.02,,
cu2005P44000                  ,27,27,27,,55,,,,1,46,0,0.01,-0.04,,
cu2005P45000                  ,,,,,126,,,,0,45,0,0.00,-0.09,,
cu2005P46000                  ,122,122,122,,257,,,,1,86,0,0.06,-0.15,,
cu2005P47000                  ,,,,,475,,,,0,102,0,0.00,-0.25,,
cu2005P48000                  ,,,,,803,,,,0,132,0,0.00,-0.36,,
cu2005P49000                  ,,,,,1256,,,,0,21,0,0.00,-0.49,,
cu2005P50000                  ,1560,1614,1560,,1835,,,,4,8,0,3.17,-0.62,,
cu2005P51000                  ,2416,2416,2416,,2531,,,,1,11,1,1.21,-0.73,,
cu2005P52000                  ,,,,,3324,,,,0,20,0,0.00,-0.82,,
cu2005P53000                  ,4132,4132,4132,,4192,,,,1,23,0,2.07,-0.89,,
cu2006C41000                  ,,,,,7968,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,6982,,,,0,9,0,0.00,0.98,,
cu2006C43000                  ,,,,,6007,,,,0,12,0,0.00,0.97,,
cu2006C44000                  ,,,,,5056,,,,0,11,0,0.00,0.94,,
cu2006C45000                  ,,,,,4144,,,,0,11,0,0.00,0.90,,
cu2006C46000                  ,,,,,3294,,,,0,11,0,0.00,0.83,,
cu2006C47000                  ,,,,,2529,,,,0,24,0,0.00,0.74,,
cu2006C48000                  ,,,,,1868,,,,0,22,0,0.00,0.63,,
cu2006C49000                  ,,,,,1323,,,,0,21,0,0.00,0.51,,
cu2006C50000                  ,,,,,897,,,,0,12,0,0.00,0.39,,
cu2006C51000                  ,,,,,581,,,,0,22,0,0.00,0.29,,
cu2006C52000                  ,,,,,359,,,,0,77,0,0.00,0.20,,
cu2006C53000                  ,268,268,255,,211,,,,4,36,2,0.52,0.13,,
cu2006P41000                  ,,,,,4,,,,0,128,0,0.00,-0.00,,
cu2006P42000                  ,,,,,12,,,,0,64,0,0.00,-0.01,,
cu2006P43000                  ,,,,,31,,,,0,61,0,0.00,-0.02,,
cu2006P44000                  ,,,,,74,,,,0,65,0,0.00,-0.05,,
cu2006P45000                  ,,,,,157,,,,0,51,0,0.00,-0.10,,
cu2006P46000                  ,,,,,301,,,,0,41,0,0.00,-0.17,,
cu2006P47000                  ,,,,,530,,,,0,23,0,0.00,-0.26,,
cu2006P48000                  ,,,,,863,,,,0,20,0,0.00,-0.36,,
cu2006P49000                  ,,,,,1313,,,,0,15,0,0.00,-0.48,,
cu2006P50000                  ,,,,,1881,,,,0,5,0,0.00,-0.60,,
cu2006P51000                  ,,,,,2559,,,,0,4,0,0.00,-0.71,,
cu2006P52000                  ,,,,,3332,,,,0,4,0,0.00,-0.79,,
cu2006P53000                  ,,,,,4179,,,,0,1,0,0.00,-0.86,,
cu2007C42000                  ,,,,,7029,,,,0,21,0,0.00,0.96,,
cu2007C43000                  ,,,,,6090,,,,0,9,0,0.00,0.93,,
cu2007C44000                  ,,,,,5187,,,,0,6,0,0.00,0.90,,
cu2007C45000                  ,,,,,4334,,,,0,9,0,0.00,0.84,,
cu2007C46000                  ,,,,,3547,,,,0,5,0,0.00,0.78,,
cu2007C47000                  ,,,,,2838,,,,0,9,0,0.00,0.70,,
cu2007C48000                  ,,,,,2216,,,,0,24,0,0.00,0.61,,
cu2007C49000                  ,1393,1393,1393,,1688,,,,1,21,-1,0.70,0.52,,
cu2007C50000                  ,961,961,961,,1253,,,,1,32,0,0.48,0.42,,
cu2007C51000                  ,,,,,905,,,,0,24,0,0.00,0.34,,
cu2007C52000                  ,,,,,637,,,,0,56,0,0.00,0.26,,
cu2007C53000                  ,555,555,275,,436,,,,6,93,3,1.09,0.19,,
cu2007P42000                  ,,,,,57,,,,0,103,0,0.00,-0.03,,
cu2007P43000                  ,,,,,111,,,,0,57,0,0.00,-0.06,,
cu2007P44000                  ,,,,,201,,,,0,47,0,0.00,-0.10,,
cu2007P45000                  ,,,,,342,,,,0,29,0,0.00,-0.15,,
cu2007P46000                  ,,,,,548,,,,0,31,0,0.00,-0.22,,
cu2007P47000                  ,,,,,831,,,,0,28,0,0.00,-0.30,,
cu2007P48000                  ,,,,,1203,,,,0,15,0,0.00,-0.38,,
cu2007P49000                  ,,,,,1668,,,,0,5,0,0.00,-0.48,,
cu2007P50000                  ,,,,,2226,,,,0,10,0,0.00,-0.57,,
cu2007P51000                  ,,,,,2872,,,,0,5,0,0.00,-0.66,,
cu2007P52000                  ,,,,,3597,,,,0,5,0,0.00,-0.73,,
cu2007P53000                  ,4209,4209,4209,,4389,,,,1,17,0,2.10,-0.80,,
cu2008C42000                  ,,,,,7216,,,,0,20,0,0.00,0.95,,
cu2008C43000                  ,,,,,6292,,,,0,13,0,0.00,0.92,,
cu2008C44000                  ,,,,,5407,,,,0,8,0,0.00,0.88,,
cu2008C45000                  ,,,,,4571,,,,0,6,0,0.00,0.83,,
cu2008C46000                  ,,,,,3798,,,,0,11,0,0.00,0.77,,
cu2008C47000                  ,,,,,3098,,,,0,6,0,0.00,0.69,,
cu2008C48000                  ,,,,,2477,,,,0,14,0,0.00,0.61,,
cu2008C49000                  ,,,,,1942,,,,0,11,0,0.00,0.53,,
cu2008C50000                  ,,,,,1490,,,,0,19,0,0.00,0.45,,
cu2008C51000                  ,,,,,1120,,,,0,17,0,0.00,0.37,,
cu2008C52000                  ,,,,,824,,,,0,84,0,0.00,0.29,,
cu2008C53000                  ,,,,,594,,,,0,18,0,0.00,0.23,,
cu2008P42000                  ,,,,,85,,,,0,66,0,0.00,-0.04,,
cu2008P43000                  ,,,,,153,,,,0,40,0,0.00,-0.07,,
cu2008P44000                  ,,,,,260,,,,0,32,0,0.00,-0.11,,
cu2008P45000                  ,,,,,416,,,,0,24,0,0.00,-0.16,,
cu2008P46000                  ,,,,,634,,,,0,12,0,0.00,-0.22,,
cu2008P47000                  ,,,,,926,,,,0,8,0,0.00,-0.30,,
cu2008P48000                  ,,,,,1297,,,,0,18,0,0.00,-0.38,,
cu2008P49000                  ,,,,,1753,,,,0,8,0,0.00,-0.46,,
cu2008P50000                  ,,,,,2294,,,,0,6,0,0.00,-0.54,,
cu2008P51000                  ,,,,,2915,,,,0,6,0,0.00,-0.63,,
cu2008P52000                  ,,,,,3611,,,,0,11,0,0.00,-0.70,,
cu2008P53000                  ,,,,,4372,,,,0,2,0,0.00,-0.76,,
cu2009C43000                  ,,,,,6214,,,,0,13,0,0.00,0.94,,
cu2009C44000                  ,,,,,5308,,,,0,13,0,0.00,0.90,,
cu2009C45000                  ,,,,,4450,,,,0,6,0,0.00,0.85,,
cu2009C46000                  ,,,,,3655,,,,0,8,0,0.00,0.78,,
cu2009C47000                  ,,,,,2936,,,,0,3,0,0.00,0.71,,
cu2009C48000                  ,,,,,2303,,,,0,30,0,0.00,0.62,,
cu2009C49000                  ,,,,,1763,,,,0,14,0,0.00,0.53,,
cu2009C50000                  ,,,,,1315,,,,0,12,0,0.00,0.44,,
cu2009C51000                  ,,,,,955,,,,0,22,0,0.00,0.35,,
cu2009C52000                  ,826,826,826,,676,,,,1,74,0,0.41,0.27,,
cu2009C53000                  ,,,,,466,,,,0,104,0,0.00,0.20,,
cu2009P43000                  ,,,,,102,,,,0,54,0,0.00,-0.06,,
cu2009P44000                  ,,,,,187,,,,0,47,0,0.00,-0.09,,
cu2009P45000                  ,,,,,320,,,,0,14,0,0.00,-0.14,,
cu2009P46000                  ,,,,,515,,,,0,28,0,0.00,-0.21,,
cu2009P47000                  ,,,,,787,,,,0,15,0,0.00,-0.28,,
cu2009P48000                  ,,,,,1144,,,,0,7,0,0.00,-0.37,,
cu2009P49000                  ,,,,,1594,,,,0,7,0,0.00,-0.46,,
cu2009P50000                  ,,,,,2137,,,,0,6,0,0.00,-0.55,,
cu2009P51000                  ,,,,,2768,,,,0,6,0,0.00,-0.64,,
cu2009P52000                  ,,,,,3479,,,,0,6,0,0.00,-0.72,,
cu2009P53000                  ,,,,,4260,,,,0,6,0,0.00,-0.79,,
cu2010C42000                  ,,,,,7262,,,,0,18,0,0.00,0.95,,
cu2010C43000                  ,,,,,6333,,,,0,16,0,0.00,0.93,,
cu2010C44000                  ,,,,,5439,,,,0,5,0,0.00,0.89,,
cu2010C45000                  ,,,,,4594,,,,0,14,0,0.00,0.84,,
cu2010C46000                  ,,,,,3810,,,,0,8,0,0.00,0.78,,
cu2010C47000                  ,,,,,3098,,,,0,19,0,0.00,0.70,,
cu2010C48000                  ,,,,,2468,,,,0,18,0,0.00,0.62,,
cu2010C49000                  ,,,,,1924,,,,0,13,0,0.00,0.54,,
cu2010C50000                  ,,,,,1468,,,,0,9,0,0.00,0.45,,
cu2010C51000                  ,,,,,1094,,,,0,19,0,0.00,0.37,,
cu2010C52000                  ,,,,,798,,,,0,50,0,0.00,0.29,,
cu2010C53000                  ,,,,,569,,,,0,85,0,0.00,0.23,,
cu2010P42000                  ,,,,,70,,,,0,96,0,0.00,-0.04,,
cu2010P43000                  ,,,,,129,,,,0,46,0,0.00,-0.06,,
cu2010P44000                  ,,,,,225,,,,0,36,0,0.00,-0.10,,
cu2010P45000                  ,,,,,369,,,,0,29,0,0.00,-0.15,,
cu2010P46000                  ,,,,,574,,,,0,21,0,0.00,-0.21,,
cu2010P47000                  ,,,,,852,,,,0,13,0,0.00,-0.29,,
cu2010P48000                  ,,,,,1212,,,,0,8,0,0.00,-0.37,,
cu2010P49000                  ,,,,,1657,,,,0,8,0,0.00,-0.45,,
cu2010P50000                  ,,,,,2190,,,,0,3,0,0.00,-0.54,,
cu2010P51000                  ,,,,,2806,,,,0,7,0,0.00,-0.62,,
cu2010P52000                  ,,,,,3499,,,,0,4,0,0.00,-0.70,,
cu2010P53000                  ,,,,,4259,,,,0,13,0,0.00,-0.76,,
cu2011C42000                  ,,,,,7371,,,,0,14,0,0.00,0.94,,
cu2011C43000                  ,,,,,6451,,,,0,6,0,0.00,0.92,,
cu2011C44000                  ,,,,,5569,,,,0,13,0,0.00,0.88,,
cu2011C45000                  ,,,,,4735,,,,0,8,0,0.00,0.83,,
cu2011C46000                  ,,,,,3961,,,,0,4,0,0.00,0.77,,
cu2011C47000                  ,,,,,3256,,,,0,3,0,0.00,0.70,,
cu2011C48000                  ,,,,,2628,,,,0,7,0,0.00,0.62,,
cu2011C49000                  ,,,,,2082,,,,0,14,0,0.00,0.54,,
cu2011C50000                  ,,,,,1618,,,,0,7,0,0.00,0.46,,
cu2011C51000                  ,,,,,1232,,,,0,6,0,0.00,0.38,,
cu2011C52000                  ,,,,,921,,,,0,51,0,0.00,0.31,,
cu2011C53000                  ,,,,,674,,,,0,60,0,0.00,0.25,,
cu2011P42000                  ,,,,,89,,,,0,142,0,0.00,-0.04,,
cu2011P43000                  ,,,,,158,,,,0,36,0,0.00,-0.07,,
cu2011P44000                  ,,,,,263,,,,0,28,0,0.00,-0.11,,
cu2011P45000                  ,,,,,417,,,,0,10,0,0.00,-0.16,,
cu2011P46000                  ,,,,,631,,,,0,18,0,0.00,-0.22,,
cu2011P47000                  ,,,,,914,,,,0,12,0,0.00,-0.29,,
cu2011P48000                  ,,,,,1275,,,,0,9,0,0.00,-0.36,,
cu2011P49000                  ,,,,,1716,,,,0,11,0,0.00,-0.44,,
cu2011P50000                  ,,,,,2240,,,,0,8,0,0.00,-0.53,,
cu2011P51000                  ,,,,,2843,,,,0,6,0,0.00,-0.60,,
cu2011P52000                  ,,,,,3519,,,,0,9,0,0.00,-0.68,,
cu2011P53000                  ,,,,,4261,,,,0,4,0,0.00,-0.74,,
cu2012C44000                  ,,,,,5601,,,,0,8,0,0.00,0.88,,
cu2012C45000                  ,,,,,4764,,,,0,6,0,0.00,0.83,,
cu2012C46000                  ,,,,,3986,,,,0,7,0,0.00,0.77,,
cu2012C47000                  ,,,,,3278,,,,0,9,0,0.00,0.70,,
cu2012C48000                  ,,,,,2646,,,,0,11,0,0.00,0.63,,
cu2012C49000                  ,,,,,2096,,,,0,13,0,0.00,0.55,,
cu2012C50000                  ,,,,,1628,,,,0,20,0,0.00,0.47,,
cu2012C51000                  ,,,,,1240,,,,0,5,0,0.00,0.39,,
cu2012C52000                  ,,,,,925,,,,0,5,0,0.00,0.31,,
cu2012C53000                  ,,,,,677,,,,0,15,0,0.00,0.25,,
cu2012C54000                  ,,,,,486,,,,0,26,0,0.00,0.19,,
cu2012C55000                  ,,,,,342,,,,0,25,0,0.00,0.14,,
cu2012P44000                  ,,,,,252,,,,0,20,0,0.00,-0.11,,
cu2012P45000                  ,,,,,402,,,,0,6,0,0.00,-0.15,,
cu2012P46000                  ,,,,,611,,,,0,6,0,0.00,-0.21,,
cu2012P47000                  ,,,,,889,,,,0,5,0,0.00,-0.28,,
cu2012P48000                  ,,,,,1245,,,,0,8,0,0.00,-0.36,,
cu2012P49000                  ,,,,,1681,,,,0,9,0,0.00,-0.44,,
cu2012P50000                  ,,,,,2200,,,,0,23,0,0.00,-0.52,,
cu2012P51000                  ,,,,,2799,,,,0,15,0,0.00,-0.60,,
cu2012P52000                  ,,,,,3471,,,,0,5,0,0.00,-0.67,,
cu2012P53000                  ,,,,,4210,,,,0,5,0,0.00,-0.74,,
cu2012P54000                  ,,,,,5005,,,,0,6,0,0.00,-0.80,,
cu2012P55000                  ,,,,,5848,,,,0,3,0,0.00,-0.84,,
小计,,,,,,,,,7658,36200,429,1718.02,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号