招金投资二维码
黄金投资分析

期交所

交易快讯--1月10日

所属分类:信息中心 - 期交所  更新时间:2020-1-10  浏览:318

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5776,5802,5776,,5837,,,,6,180,-1,17.36,1.00,,
cu2002C44000                  ,4774,4881,4774,,4837,,,,11,64,-3,26.45,1.00,,
cu2002C45000                  ,3808,3808,3807,,3838,,,,3,67,-2,5.71,1.00,,
cu2002C46000                  ,2807,2807,2800,,2842,,,,4,61,0,5.61,0.99,,
cu2002C47000                  ,1821,1920,1799,,1874,,,,7,111,0,6.40,0.93,,
cu2002C48000                  ,867,952,829,,1022,,,,39,398,0,17.28,0.76,,
cu2002C49000                  ,245,288,232,,422,,,,233,1343,24,29.77,0.45,,
cu2002C50000                  ,97,97,72,,122,,,,232,2212,50,9.25,0.18,,
cu2002C51000                  ,48,48,26,,23,,,,257,1707,-18,3.55,0.05,,
cu2002C52000                  ,14,15,11,,2,,,,341,1807,48,2.14,0.01,,
cu2002C53000                  ,9,10,8,,1,,,,283,1771,10,1.28,0.00,,
cu2002C54000                  ,9,10,5,,1,,,,578,1560,-76,2.05,0.00,,
cu2002P43000                  ,1,2,1,,1,,,,44,407,19,0.02,-0.00,,
cu2002P44000                  ,2,2,1,,1,,,,45,195,-8,0.02,-0.00,,
cu2002P45000                  ,3,4,2,,1,,,,91,499,19,0.12,-0.00,,
cu2002P46000                  ,5,8,4,,3,,,,311,970,3,1.03,-0.01,,
cu2002P47000                  ,20,20,12,,35,,,,463,1435,24,3.38,-0.06,,
cu2002P48000                  ,56,60,41,,183,,,,234,1941,35,5.86,-0.24,,
cu2002P49000                  ,445,465,365,,582,,,,88,1042,4,18.50,-0.55,,
cu2002P50000                  ,1291,1305,1169,,1281,,,,24,259,-7,14.71,-0.82,,
cu2002P51000                  ,2256,2256,2115,,2182,,,,20,206,-5,21.80,-0.95,,
cu2002P52000                  ,3202,3213,3102,,3161,,,,19,116,-4,29.96,-0.99,,
cu2002P53000                  ,4203,4215,4097,,4158,,,,19,163,0,39.41,-1.00,,
cu2002P54000                  ,5210,5210,5110,,5157,,,,15,221,-1,38.68,-1.00,,
cu2003C43000                  ,5963,6010,5963,,5970,,,,10,68,5,29.97,0.99,,
cu2003C44000                  ,5002,5006,4971,,4981,,,,10,54,6,24.99,0.99,,
cu2003C45000                  ,3982,4027,3982,,4009,,,,6,67,4,12.04,0.96,,
cu2003C46000                  ,3032,3121,3032,,3080,,,,9,86,2,13.78,0.90,,
cu2003C47000                  ,2068,2165,2068,,2232,,,,11,185,0,11.66,0.81,,
cu2003C48000                  ,1178,1307,1178,,1507,,,,58,176,-11,36.26,0.67,,
cu2003C49000                  ,631,729,631,,938,,,,102,835,-4,34.91,0.51,,
cu2003C50000                  ,384,451,382,,533,,,,182,1032,21,38.14,0.34,,
cu2003C51000                  ,264,305,263,,275,,,,199,1764,85,28.31,0.21,,
cu2003C52000                  ,177,208,176,,128,,,,240,756,18,22.64,0.11,,
cu2003C53000                  ,120,144,120,,54,,,,191,857,3,12.63,0.05,,
cu2003C54000                  ,91,112,91,,20,,,,312,1165,48,16.05,0.02,,
cu2003P43000                  ,16,17,15,,2,,,,55,206,2,0.45,-0.00,,
cu2003P44000                  ,26,26,19,,10,,,,98,146,24,1.01,-0.01,,
cu2003P45000                  ,25,25,22,,37,,,,62,193,29,0.74,-0.04,,
cu2003P46000                  ,44,44,39,,106,,,,35,287,3,0.72,-0.09,,
cu2003P47000                  ,76,76,64,,256,,,,139,398,6,4.94,-0.19,,
cu2003P48000                  ,229,230,188,,529,,,,232,749,21,24.69,-0.33,,
cu2003P49000                  ,656,664,600,,958,,,,56,1516,5,17.61,-0.49,,
cu2003P50000                  ,1408,1412,1314,,1551,,,,24,403,3,16.39,-0.65,,
cu2003P51000                  ,2296,2296,2182,,2291,,,,29,210,16,32.66,-0.79,,
cu2003P52000                  ,3200,3200,3088,,3142,,,,14,86,-2,22.07,-0.88,,
cu2003P53000                  ,4149,4149,4036,,4066,,,,7,122,-2,14.37,-0.94,,
cu2003P54000                  ,5136,5136,4988,,5031,,,,8,115,1,20.29,-0.97,,
cu2004C43000                  ,,,,,6036,,,,0,2,0,0.00,0.99,,
cu2004C44000                  ,,,,,5054,,,,0,7,0,0.00,0.98,,
cu2004C45000                  ,,,,,4096,,,,0,12,0,0.00,0.94,,
cu2004C46000                  ,,,,,3187,,,,0,11,0,0.00,0.89,,
cu2004C47000                  ,,,,,2359,,,,0,32,0,0.00,0.79,,
cu2004C48000                  ,,,,,1648,,,,0,34,0,0.00,0.66,,
cu2004C49000                  ,,,,,1078,,,,0,29,0,0.00,0.52,,
cu2004C50000                  ,,,,,656,,,,0,78,0,0.00,0.37,,
cu2004C51000                  ,324,333,324,,370,,,,4,95,0,0.66,0.24,,
cu2004C52000                  ,206,210,206,,193,,,,3,91,3,0.31,0.15,,
cu2004C53000                  ,,,,,93,,,,0,129,0,0.00,0.08,,
cu2004C54000                  ,124,124,122,,41,,,,4,172,3,0.25,0.04,,
cu2004C55000                  ,,,,,17,,,,0,236,0,0.00,0.02,,
cu2004P43000                  ,,,,,6,,,,0,90,0,0.00,-0.01,,
cu2004P44000                  ,,,,,20,,,,0,53,0,0.00,-0.02,,
cu2004P45000                  ,32,32,32,,59,,,,1,61,0,0.02,-0.05,,
cu2004P46000                  ,,,,,146,,,,0,80,0,0.00,-0.11,,
cu2004P47000                  ,183,188,182,,315,,,,8,80,2,0.74,-0.21,,
cu2004P48000                  ,,,,,601,,,,0,27,0,0.00,-0.33,,
cu2004P49000                  ,,,,,1028,,,,0,19,0,0.00,-0.48,,
cu2004P50000                  ,,,,,1603,,,,0,28,0,0.00,-0.63,,
cu2004P51000                  ,,,,,2314,,,,0,28,0,0.00,-0.75,,
cu2004P52000                  ,,,,,3134,,,,0,22,0,0.00,-0.85,,
cu2004P53000                  ,,,,,4030,,,,0,27,0,0.00,-0.92,,
cu2004P54000                  ,,,,,4975,,,,0,17,0,0.00,-0.96,,
cu2004P55000                  ,,,,,5948,,,,0,9,0,0.00,-0.98,,
cu2005C43000                  ,,,,,6067,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,,,,,5096,,,,0,11,0,0.00,0.96,,
cu2005C45000                  ,,,,,4157,,,,0,13,0,0.00,0.92,,
cu2005C46000                  ,,,,,3273,,,,0,27,0,0.00,0.86,,
cu2005C47000                  ,,,,,2472,,,,0,24,0,0.00,0.77,,
cu2005C48000                  ,,,,,1781,,,,0,46,0,0.00,0.65,,
cu2005C49000                  ,,,,,1217,,,,0,38,0,0.00,0.52,,
cu2005C50000                  ,,,,,787,,,,0,54,0,0.00,0.39,,
cu2005C51000                  ,,,,,479,,,,0,60,0,0.00,0.27,,
cu2005C52000                  ,307,314,296,,275,,,,5,99,4,0.76,0.18,,
cu2005C53000                  ,299,299,213,,148,,,,4,197,1,0.47,0.11,,
cu2005P43000                  ,,,,,13,,,,0,75,0,0.00,-0.01,,
cu2005P44000                  ,26,27,25,,39,,,,4,49,3,0.05,-0.03,,
cu2005P45000                  ,56,56,53,,95,,,,3,44,-1,0.08,-0.07,,
cu2005P46000                  ,127,127,119,,207,,,,16,83,-3,0.97,-0.13,,
cu2005P47000                  ,262,262,261,,401,,,,2,102,0,0.26,-0.23,,
cu2005P48000                  ,,,,,705,,,,0,132,0,0.00,-0.34,,
cu2005P49000                  ,1033,1033,1033,,1137,,,,1,21,0,0.52,-0.48,,
cu2005P50000                  ,,,,,1703,,,,0,10,0,0.00,-0.61,,
cu2005P51000                  ,,,,,2391,,,,0,11,0,0.00,-0.72,,
cu2005P52000                  ,3180,3180,3180,,3182,,,,1,20,0,1.59,-0.82,,
cu2005P53000                  ,4063,4063,4063,,4051,,,,2,22,-1,4.06,-0.89,,
cu2006C41000                  ,,,,,8078,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,7093,,,,0,9,0,0.00,0.98,,
cu2006C43000                  ,,,,,6119,,,,0,12,0,0.00,0.97,,
cu2006C44000                  ,,,,,5169,,,,0,11,0,0.00,0.94,,
cu2006C45000                  ,,,,,4258,,,,0,11,0,0.00,0.90,,
cu2006C46000                  ,,,,,3408,,,,0,11,0,0.00,0.83,,
cu2006C47000                  ,,,,,2639,,,,0,24,0,0.00,0.74,,
cu2006C48000                  ,,,,,1971,,,,0,21,0,0.00,0.64,,
cu2006C49000                  ,,,,,1416,,,,0,21,0,0.00,0.52,,
cu2006C50000                  ,814,888,814,,976,,,,4,13,1,1.70,0.41,,
cu2006C51000                  ,543,543,543,,644,,,,1,23,1,0.27,0.31,,
cu2006C52000                  ,393,393,387,,407,,,,2,76,-1,0.39,0.22,,
cu2006C53000                  ,255,255,255,,246,,,,1,34,-1,0.13,0.14,,
cu2006P41000                  ,,,,,4,,,,0,128,0,0.00,-0.00,,
cu2006P42000                  ,,,,,13,,,,0,64,0,0.00,-0.01,,
cu2006P43000                  ,29,29,29,,34,,,,1,61,0,0.01,-0.03,,
cu2006P44000                  ,,,,,78,,,,0,65,0,0.00,-0.05,,
cu2006P45000                  ,,,,,162,,,,0,51,0,0.00,-0.10,,
cu2006P46000                  ,200,200,197,,306,,,,11,50,9,1.10,-0.16,,
cu2006P47000                  ,,,,,531,,,,0,23,0,0.00,-0.25,,
cu2006P48000                  ,,,,,857,,,,0,20,0,0.00,-0.36,,
cu2006P49000                  ,,,,,1296,,,,0,15,0,0.00,-0.47,,
cu2006P50000                  ,,,,,1851,,,,0,5,0,0.00,-0.58,,
cu2006P51000                  ,,,,,2514,,,,0,4,0,0.00,-0.69,,
cu2006P52000                  ,,,,,3271,,,,0,4,0,0.00,-0.78,,
cu2006P53000                  ,,,,,4104,,,,0,1,0,0.00,-0.85,,
cu2007C42000                  ,,,,,7156,,,,0,21,0,0.00,0.98,,
cu2007C43000                  ,,,,,6195,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5261,,,,0,6,0,0.00,0.93,,
cu2007C45000                  ,,,,,4371,,,,0,9,0,0.00,0.88,,
cu2007C46000                  ,,,,,3543,,,,0,5,0,0.00,0.81,,
cu2007C47000                  ,,,,,2794,,,,0,9,0,0.00,0.73,,
cu2007C48000                  ,,,,,2138,,,,0,24,0,0.00,0.63,,
cu2007C49000                  ,,,,,1585,,,,0,21,0,0.00,0.53,,
cu2007C50000                  ,,,,,1137,,,,0,32,0,0.00,0.43,,
cu2007C51000                  ,,,,,788,,,,0,24,0,0.00,0.33,,
cu2007C52000                  ,,,,,527,,,,0,56,0,0.00,0.24,,
cu2007C53000                  ,273,273,273,,341,,,,1,94,0,0.14,0.17,,
cu2007P42000                  ,,,,,25,,,,0,103,0,0.00,-0.02,,
cu2007P43000                  ,,,,,57,,,,0,57,0,0.00,-0.04,,
cu2007P44000                  ,,,,,116,,,,0,47,0,0.00,-0.07,,
cu2007P45000                  ,148,148,148,,220,,,,1,28,-1,0.07,-0.12,,
cu2007P46000                  ,,,,,385,,,,0,31,0,0.00,-0.18,,
cu2007P47000                  ,,,,,628,,,,0,28,0,0.00,-0.26,,
cu2007P48000                  ,,,,,966,,,,0,15,0,0.00,-0.36,,
cu2007P49000                  ,,,,,1406,,,,0,5,0,0.00,-0.46,,
cu2007P50000                  ,,,,,1951,,,,0,10,0,0.00,-0.57,,
cu2007P51000                  ,,,,,2595,,,,0,5,0,0.00,-0.66,,
cu2007P52000                  ,,,,,3328,,,,0,5,0,0.00,-0.75,,
cu2007P53000                  ,,,,,4135,,,,0,17,0,0.00,-0.82,,
cu2008C42000                  ,,,,,7253,,,,0,20,0,0.00,0.97,,
cu2008C43000                  ,,,,,6306,,,,0,13,0,0.00,0.94,,
cu2008C44000                  ,,,,,5390,,,,0,8,0,0.00,0.91,,
cu2008C45000                  ,,,,,4521,,,,0,6,0,0.00,0.86,,
cu2008C46000                  ,,,,,3712,,,,0,11,0,0.00,0.80,,
cu2008C47000                  ,,,,,2979,,,,0,6,0,0.00,0.72,,
cu2008C48000                  ,,,,,2333,,,,0,14,0,0.00,0.63,,
cu2008C49000                  ,,,,,1780,,,,0,11,0,0.00,0.54,,
cu2008C50000                  ,,,,,1323,,,,0,19,0,0.00,0.44,,
cu2008C51000                  ,,,,,956,,,,0,17,0,0.00,0.35,,
cu2008C52000                  ,534,534,534,,672,,,,1,83,-1,0.27,0.27,,
cu2008C53000                  ,,,,,460,,,,0,18,0,0.00,0.20,,
cu2008P42000                  ,,,,,43,,,,0,66,0,0.00,-0.03,,
cu2008P43000                  ,,,,,87,,,,0,40,0,0.00,-0.05,,
cu2008P44000                  ,110,110,110,,163,,,,1,32,0,0.06,-0.08,,
cu2008P45000                  ,,,,,286,,,,0,24,0,0.00,-0.13,,
cu2008P46000                  ,,,,,469,,,,0,12,0,0.00,-0.19,,
cu2008P47000                  ,,,,,728,,,,0,8,0,0.00,-0.27,,
cu2008P48000                  ,,,,,1073,,,,0,18,0,0.00,-0.36,,
cu2008P49000                  ,,,,,1513,,,,0,8,0,0.00,-0.45,,
cu2008P50000                  ,,,,,2047,,,,0,6,0,0.00,-0.55,,
cu2008P51000                  ,,,,,2672,,,,0,6,0,0.00,-0.64,,
cu2008P52000                  ,,,,,3380,,,,0,11,0,0.00,-0.72,,
cu2008P53000                  ,,,,,4159,,,,0,2,0,0.00,-0.79,,
cu2009C43000                  ,,,,,6441,,,,0,13,0,0.00,0.93,,
cu2009C44000                  ,,,,,5541,,,,0,13,0,0.00,0.89,,
cu2009C45000                  ,,,,,4688,,,,0,6,0,0.00,0.85,,
cu2009C46000                  ,,,,,3895,,,,0,8,0,0.00,0.79,,
cu2009C47000                  ,,,,,3174,,,,0,3,0,0.00,0.71,,
cu2009C48000                  ,,,,,2534,,,,0,30,0,0.00,0.63,,
cu2009C49000                  ,,,,,1980,,,,0,14,0,0.00,0.55,,
cu2009C50000                  ,,,,,1513,,,,0,12,0,0.00,0.46,,
cu2009C51000                  ,,,,,1130,,,,0,22,0,0.00,0.38,,
cu2009C52000                  ,,,,,825,,,,0,74,0,0.00,0.30,,
cu2009C53000                  ,,,,,589,,,,0,104,0,0.00,0.23,,
cu2009P43000                  ,,,,,121,,,,0,54,0,0.00,-0.06,,
cu2009P44000                  ,,,,,212,,,,0,47,0,0.00,-0.10,,
cu2009P45000                  ,,,,,349,,,,0,14,0,0.00,-0.14,,
cu2009P46000                  ,,,,,547,,,,0,28,0,0.00,-0.20,,
cu2009P47000                  ,,,,,817,,,,0,15,0,0.00,-0.28,,
cu2009P48000                  ,,,,,1167,,,,0,7,0,0.00,-0.36,,
cu2009P49000                  ,,,,,1603,,,,0,7,0,0.00,-0.44,,
cu2009P50000                  ,,,,,2127,,,,0,6,0,0.00,-0.53,,
cu2009P51000                  ,,,,,2735,,,,0,6,0,0.00,-0.61,,
cu2009P52000                  ,,,,,3421,,,,0,6,0,0.00,-0.69,,
cu2009P53000                  ,,,,,4175,,,,0,6,0,0.00,-0.76,,
cu2010C42000                  ,,,,,7390,,,,0,18,0,0.00,0.95,,
cu2010C43000                  ,,,,,6469,,,,0,16,0,0.00,0.92,,
cu2010C44000                  ,,,,,5585,,,,0,5,0,0.00,0.88,,
cu2010C45000                  ,,,,,4749,,,,0,14,0,0.00,0.83,,
cu2010C46000                  ,,,,,3973,,,,0,8,0,0.00,0.77,,
cu2010C47000                  ,,,,,3267,,,,0,19,0,0.00,0.70,,
cu2010C48000                  ,,,,,2637,,,,0,18,0,0.00,0.63,,
cu2010C49000                  ,,,,,2090,,,,0,13,0,0.00,0.55,,
cu2010C50000                  ,,,,,1624,,,,0,9,0,0.00,0.46,,
cu2010C51000                  ,,,,,1237,,,,0,19,0,0.00,0.39,,
cu2010C52000                  ,,,,,924,,,,0,50,0,0.00,0.31,,
cu2010C53000                  ,,,,,677,,,,0,85,0,0.00,0.25,,
cu2010P42000                  ,50,62,50,,89,,,,5,96,0,0.14,-0.04,,
cu2010P43000                  ,106,106,102,,157,,,,2,48,2,0.10,-0.07,,
cu2010P44000                  ,,,,,262,,,,0,36,0,0.00,-0.11,,
cu2010P45000                  ,,,,,416,,,,0,29,0,0.00,-0.16,,
cu2010P46000                  ,,,,,629,,,,0,21,0,0.00,-0.22,,
cu2010P47000                  ,,,,,912,,,,0,13,0,0.00,-0.29,,
cu2010P48000                  ,,,,,1272,,,,0,8,0,0.00,-0.36,,
cu2010P49000                  ,,,,,1714,,,,0,8,0,0.00,-0.44,,
cu2010P50000                  ,,,,,2237,,,,0,3,0,0.00,-0.53,,
cu2010P51000                  ,,,,,2840,,,,0,7,0,0.00,-0.60,,
cu2010P52000                  ,,,,,3517,,,,0,4,0,0.00,-0.68,,
cu2010P53000                  ,,,,,4259,,,,0,13,0,0.00,-0.74,,
cu2011C42000                  ,,,,,7477,,,,0,14,0,0.00,0.95,,
cu2011C43000                  ,,,,,6555,,,,0,6,0,0.00,0.92,,
cu2011C44000                  ,,,,,5669,,,,0,13,0,0.00,0.88,,
cu2011C45000                  ,,,,,4831,,,,0,8,0,0.00,0.84,,
cu2011C46000                  ,,,,,4051,,,,0,4,0,0.00,0.78,,
cu2011C47000                  ,,,,,3339,,,,0,3,0,0.00,0.71,,
cu2011C48000                  ,,,,,2703,,,,0,7,0,0.00,0.63,,
cu2011C49000                  ,,,,,2149,,,,0,14,0,0.00,0.55,,
cu2011C50000                  ,,,,,1675,,,,0,7,0,0.00,0.47,,
cu2011C51000                  ,,,,,1281,,,,0,6,0,0.00,0.39,,
cu2011C52000                  ,807,807,807,,961,,,,1,51,0,0.40,0.32,,
cu2011C53000                  ,,,,,707,,,,0,60,0,0.00,0.25,,
cu2011P42000                  ,63,81,63,,86,,,,3,141,-1,0.11,-0.04,,
cu2011P43000                  ,125,126,125,,152,,,,2,38,2,0.13,-0.07,,
cu2011P44000                  ,,,,,254,,,,0,28,0,0.00,-0.11,,
cu2011P45000                  ,,,,,404,,,,0,10,0,0.00,-0.15,,
cu2011P46000                  ,,,,,612,,,,0,18,0,0.00,-0.21,,
cu2011P47000                  ,,,,,888,,,,0,12,0,0.00,-0.28,,
cu2011P48000                  ,,,,,1241,,,,0,9,0,0.00,-0.36,,
cu2011P49000                  ,,,,,1674,,,,0,11,0,0.00,-0.44,,
cu2011P50000                  ,,,,,2189,,,,0,8,0,0.00,-0.52,,
cu2011P51000                  ,,,,,2783,,,,0,6,0,0.00,-0.60,,
cu2011P52000                  ,,,,,3451,,,,0,9,0,0.00,-0.67,,
cu2011P53000                  ,,,,,4185,,,,0,4,0,0.00,-0.73,,
cu2012C44000                  ,,,,,5746,,,,0,8,0,0.00,0.90,,
cu2012C45000                  ,,,,,4885,,,,0,6,0,0.00,0.86,,
cu2012C46000                  ,,,,,4081,,,,0,7,0,0.00,0.80,,
cu2012C47000                  ,,,,,3345,,,,0,9,0,0.00,0.73,,
cu2012C48000                  ,,,,,2687,,,,0,11,0,0.00,0.65,,
cu2012C49000                  ,,,,,2114,,,,0,13,0,0.00,0.57,,
cu2012C50000                  ,,,,,1627,,,,0,20,0,0.00,0.48,,
cu2012C51000                  ,,,,,1225,,,,0,5,0,0.00,0.40,,
cu2012C52000                  ,,,,,902,,,,0,5,0,0.00,0.32,,
cu2012C53000                  ,,,,,649,,,,0,15,0,0.00,0.25,,
cu2012C54000                  ,,,,,457,,,,0,26,0,0.00,0.19,,
cu2012C55000                  ,,,,,315,,,,0,25,0,0.00,0.14,,
cu2012P44000                  ,224,226,224,,189,,,,3,23,3,0.34,-0.09,,
cu2012P45000                  ,362,362,362,,315,,,,1,7,1,0.18,-0.13,,
cu2012P46000                  ,,,,,498,,,,0,6,0,0.00,-0.19,,
cu2012P47000                  ,,,,,749,,,,0,5,0,0.00,-0.26,,
cu2012P48000                  ,,,,,1079,,,,0,8,0,0.00,-0.34,,
cu2012P49000                  ,,,,,1492,,,,0,9,0,0.00,-0.42,,
cu2012P50000                  ,,,,,1993,,,,0,23,0,0.00,-0.51,,
cu2012P51000                  ,,,,,2577,,,,0,15,0,0.00,-0.59,,
cu2012P52000                  ,,,,,3241,,,,0,5,0,0.00,-0.67,,
cu2012P53000                  ,,,,,3975,,,,0,5,0,0.00,-0.74,,
cu2012P54000                  ,,,,,4770,,,,0,6,0,0.00,-0.80,,
cu2012P55000                  ,,,,,5614,,,,0,3,0,0.00,-0.85,,
小计,,,,,,,,,5555,36527,419,753.93,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号