招金投资二维码
黄金投资分析

期交所

交易快讯--1月13日

所属分类:信息中心 - 期交所  更新时间:2020-1-13  浏览:449

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5814,6058,5703,,5787,,,,9,181,1,26.18,1.00,,
cu2002C44000                  ,4653,5057,4648,,4787,,,,11,64,3,26.64,1.00,,
cu2002C45000                  ,3771,3940,3650,,3788,,,,8,65,2,15.23,1.00,,
cu2002C46000                  ,2780,2991,2645,,2792,,,,18,64,5,25.05,0.99,,
cu2002C47000                  ,1781,2067,1657,,1824,,,,40,111,3,37.13,0.93,,
cu2002C48000                  ,845,1119,668,,976,,,,162,390,-1,69.55,0.75,,
cu2002C49000                  ,218,372,155,,389,,,,939,1209,-36,106.98,0.44,,
cu2002C50000                  ,64,112,48,,107,,,,1027,2340,244,35.88,0.17,,
cu2002C51000                  ,15,39,14,,19,,,,426,1676,50,5.39,0.04,,
cu2002C52000                  ,11,18,10,,2,,,,366,1817,61,2.14,0.01,,
cu2002C53000                  ,9,15,7,,1,,,,499,1803,67,2.55,0.00,,
cu2002C54000                  ,5,9,5,,1,,,,267,1539,13,0.91,0.00,,
cu2002P43000                  ,1,1,1,,1,,,,5,397,-1,0.00,-0.00,,
cu2002P44000                  ,1,1,1,,1,,,,3,193,0,0.00,-0.00,,
cu2002P45000                  ,1,3,1,,1,,,,53,497,24,0.04,-0.00,,
cu2002P46000                  ,4,9,4,,3,,,,216,972,12,0.68,-0.01,,
cu2002P47000                  ,15,19,15,,35,,,,106,1400,-10,0.90,-0.07,,
cu2002P48000                  ,46,60,33,,187,,,,859,1923,17,20.12,-0.25,,
cu2002P49000                  ,380,542,264,,599,,,,397,1116,76,76.51,-0.56,,
cu2002P50000                  ,1269,1424,1065,,1316,,,,62,275,11,38.76,-0.83,,
cu2002P51000                  ,2234,2400,1962,,2228,,,,85,213,2,93.87,-0.96,,
cu2002P52000                  ,3253,3398,2954,,3210,,,,22,112,-1,34.46,-0.99,,
cu2002P53000                  ,4364,4364,3984,,4208,,,,13,159,3,26.91,-1.00,,
cu2002P54000                  ,5328,5328,5115,,5207,,,,3,223,0,7.82,-1.00,,
cu2003C43000                  ,5901,6270,5829,,5930,,,,31,67,2,93.66,1.00,,
cu2003C44000                  ,4903,5119,4903,,4940,,,,8,57,4,20.11,0.99,,
cu2003C45000                  ,3986,4296,3847,,3967,,,,25,79,12,50.89,0.96,,
cu2003C46000                  ,3066,3320,2865,,3036,,,,32,99,7,50.11,0.91,,
cu2003C47000                  ,2052,2348,1947,,2186,,,,63,179,4,68.09,0.81,,
cu2003C48000                  ,1244,1467,1058,,1461,,,,110,193,23,69.51,0.67,,
cu2003C49000                  ,670,855,564,,897,,,,426,962,85,145.93,0.50,,
cu2003C50000                  ,414,540,338,,501,,,,641,1294,169,134.87,0.33,,
cu2003C51000                  ,280,373,195,,252,,,,613,1850,91,84.76,0.20,,
cu2003C52000                  ,184,251,148,,114,,,,478,846,64,46.04,0.11,,
cu2003C53000                  ,127,174,104,,46,,,,375,891,17,25.33,0.05,,
cu2003C54000                  ,91,130,75,,17,,,,559,1135,11,26.91,0.02,,
cu2003P43000                  ,13,18,13,,2,,,,41,211,10,0.35,-0.00,,
cu2003P44000                  ,21,21,19,,9,,,,33,143,17,0.34,-0.01,,
cu2003P45000                  ,21,24,18,,34,,,,81,198,5,0.90,-0.04,,
cu2003P46000                  ,38,41,28,,101,,,,89,316,30,1.56,-0.09,,
cu2003P47000                  ,70,79,55,,249,,,,256,368,-38,8.59,-0.19,,
cu2003P48000                  ,203,254,170,,523,,,,615,818,27,65.38,-0.33,,
cu2003P49000                  ,629,733,548,,957,,,,278,1631,105,88.58,-0.50,,
cu2003P50000                  ,1394,1498,1249,,1559,,,,124,423,16,86.22,-0.66,,
cu2003P51000                  ,2267,2400,2070,,2308,,,,51,241,26,57.79,-0.80,,
cu2003P52000                  ,3337,3337,2972,,3168,,,,17,79,-4,26.77,-0.89,,
cu2003P53000                  ,4129,4258,3919,,4099,,,,24,128,5,48.72,-0.95,,
cu2003P54000                  ,5171,5227,4820,,5067,,,,52,133,11,129.44,-0.98,,
cu2004C43000                  ,,,,,6028,,,,0,2,0,0.00,0.97,,
cu2004C44000                  ,,,,,5078,,,,0,7,0,0.00,0.94,,
cu2004C45000                  ,,,,,4170,,,,0,12,0,0.00,0.89,,
cu2004C46000                  ,,,,,3324,,,,0,11,0,0.00,0.83,,
cu2004C47000                  ,,,,,2562,,,,0,32,0,0.00,0.74,,
cu2004C48000                  ,1326,1326,1326,,1904,,,,2,34,0,1.33,0.63,,
cu2004C49000                  ,,,,,1360,,,,0,29,0,0.00,0.51,,
cu2004C50000                  ,534,534,498,,931,,,,5,83,5,1.28,0.40,,
cu2004C51000                  ,318,411,318,,611,,,,6,93,-2,1.02,0.29,,
cu2004C52000                  ,202,274,202,,383,,,,4,93,2,0.45,0.21,,
cu2004C53000                  ,159,194,158,,230,,,,4,129,0,0.35,0.14,,
cu2004C54000                  ,128,136,128,,132,,,,5,197,3,0.33,0.09,,
cu2004C55000                  ,94,104,90,,72,,,,11,226,-10,0.51,0.05,,
cu2004P43000                  ,12,12,12,,36,,,,1,89,-1,0.01,-0.03,,
cu2004P44000                  ,20,21,20,,83,,,,9,52,-1,0.09,-0.06,,
cu2004P45000                  ,34,34,25,,172,,,,6,59,-2,0.09,-0.10,,
cu2004P46000                  ,,,,,323,,,,0,80,0,0.00,-0.17,,
cu2004P47000                  ,,,,,559,,,,0,80,0,0.00,-0.26,,
cu2004P48000                  ,,,,,897,,,,0,27,0,0.00,-0.37,,
cu2004P49000                  ,,,,,1350,,,,0,19,0,0.00,-0.48,,
cu2004P50000                  ,,,,,1918,,,,0,28,0,0.00,-0.60,,
cu2004P51000                  ,,,,,2595,,,,0,27,0,0.00,-0.70,,
cu2004P52000                  ,,,,,3364,,,,0,22,0,0.00,-0.79,,
cu2004P53000                  ,,,,,4208,,,,0,27,0,0.00,-0.86,,
cu2004P54000                  ,,,,,5106,,,,0,17,0,0.00,-0.91,,
cu2004P55000                  ,,,,,6044,,,,0,9,0,0.00,-0.94,,
cu2005C43000                  ,,,,,6042,,,,0,9,0,0.00,0.99,,
cu2005C44000                  ,,,,,5066,,,,0,11,0,0.00,0.97,,
cu2005C45000                  ,,,,,4118,,,,0,13,0,0.00,0.93,,
cu2005C46000                  ,,,,,3221,,,,0,27,0,0.00,0.87,,
cu2005C47000                  ,,,,,2408,,,,0,24,0,0.00,0.78,,
cu2005C48000                  ,1606,1606,1606,,1707,,,,1,47,1,0.80,0.66,,
cu2005C49000                  ,,,,,1141,,,,0,38,0,0.00,0.52,,
cu2005C50000                  ,,,,,716,,,,0,54,0,0.00,0.38,,
cu2005C51000                  ,,,,,420,,,,0,60,0,0.00,0.26,,
cu2005C52000                  ,297,334,274,,230,,,,10,103,4,1.46,0.16,,
cu2005C53000                  ,203,224,202,,117,,,,14,204,6,1.46,0.09,,
cu2005P43000                  ,20,20,18,,9,,,,5,74,-1,0.05,-0.01,,
cu2005P44000                  ,29,29,22,,28,,,,5,52,3,0.07,-0.03,,
cu2005P45000                  ,58,58,56,,75,,,,5,44,0,0.14,-0.06,,
cu2005P46000                  ,127,127,124,,175,,,,2,83,0,0.13,-0.12,,
cu2005P47000                  ,,,,,357,,,,0,102,0,0.00,-0.22,,
cu2005P48000                  ,,,,,652,,,,0,132,0,0.00,-0.34,,
cu2005P49000                  ,,,,,1082,,,,0,21,0,0.00,-0.48,,
cu2005P50000                  ,,,,,1652,,,,0,10,0,0.00,-0.62,,
cu2005P51000                  ,,,,,2352,,,,0,11,0,0.00,-0.74,,
cu2005P52000                  ,,,,,3157,,,,0,20,0,0.00,-0.84,,
cu2005P53000                  ,,,,,4040,,,,0,22,0,0.00,-0.90,,
cu2006C41000                  ,,,,,8036,,,,0,16,0,0.00,0.99,,
cu2006C42000                  ,,,,,7046,,,,0,9,0,0.00,0.99,,
cu2006C43000                  ,,,,,6063,,,,0,12,0,0.00,0.98,,
cu2006C44000                  ,,,,,5099,,,,0,11,0,0.00,0.96,,
cu2006C45000                  ,,,,,4168,,,,0,11,0,0.00,0.92,,
cu2006C46000                  ,,,,,3293,,,,0,11,0,0.00,0.85,,
cu2006C47000                  ,,,,,2502,,,,0,24,0,0.00,0.76,,
cu2006C48000                  ,,,,,1819,,,,0,21,0,0.00,0.65,,
cu2006C49000                  ,,,,,1259,,,,0,21,0,0.00,0.52,,
cu2006C50000                  ,,,,,828,,,,0,13,0,0.00,0.39,,
cu2006C51000                  ,,,,,515,,,,0,23,0,0.00,0.28,,
cu2006C52000                  ,358,360,358,,303,,,,2,75,-1,0.36,0.19,,
cu2006C53000                  ,236,236,236,,169,,,,1,35,1,0.12,0.12,,
cu2006P41000                  ,18,18,18,,1,,,,3,128,0,0.03,-0.00,,
cu2006P42000                  ,23,23,23,,5,,,,1,65,1,0.01,-0.01,,
cu2006P43000                  ,30,30,29,,18,,,,4,60,-1,0.06,-0.02,,
cu2006P44000                  ,,,,,47,,,,0,65,0,0.00,-0.04,,
cu2006P45000                  ,,,,,111,,,,0,51,0,0.00,-0.08,,
cu2006P46000                  ,,,,,231,,,,0,48,0,0.00,-0.14,,
cu2006P47000                  ,,,,,434,,,,0,23,0,0.00,-0.23,,
cu2006P48000                  ,,,,,745,,,,0,20,0,0.00,-0.35,,
cu2006P49000                  ,,,,,1180,,,,0,15,0,0.00,-0.47,,
cu2006P50000                  ,,,,,1742,,,,0,5,0,0.00,-0.60,,
cu2006P51000                  ,,,,,2424,,,,0,4,0,0.00,-0.72,,
cu2006P52000                  ,,,,,3207,,,,0,4,0,0.00,-0.81,,
cu2006P53000                  ,,,,,4067,,,,0,1,0,0.00,-0.88,,
cu2007C42000                  ,,,,,7135,,,,0,21,0,0.00,0.98,,
cu2007C43000                  ,,,,,6173,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5238,,,,0,6,0,0.00,0.93,,
cu2007C45000                  ,,,,,4347,,,,0,9,0,0.00,0.88,,
cu2007C46000                  ,,,,,3518,,,,0,5,0,0.00,0.81,,
cu2007C47000                  ,,,,,2768,,,,0,9,0,0.00,0.73,,
cu2007C48000                  ,,,,,2112,,,,0,24,0,0.00,0.63,,
cu2007C49000                  ,,,,,1561,,,,0,21,0,0.00,0.53,,
cu2007C50000                  ,,,,,1114,,,,0,32,0,0.00,0.42,,
cu2007C51000                  ,,,,,769,,,,0,24,0,0.00,0.33,,
cu2007C52000                  ,,,,,511,,,,0,56,0,0.00,0.24,,
cu2007C53000                  ,289,289,289,,328,,,,1,95,0,0.14,0.17,,
cu2007P42000                  ,28,28,24,,24,,,,2,103,0,0.03,-0.02,,
cu2007P43000                  ,41,41,41,,55,,,,1,56,-1,0.02,-0.04,,
cu2007P44000                  ,,,,,113,,,,0,47,0,0.00,-0.07,,
cu2007P45000                  ,152,152,151,,215,,,,2,28,0,0.15,-0.11,,
cu2007P46000                  ,,,,,379,,,,0,31,0,0.00,-0.18,,
cu2007P47000                  ,,,,,622,,,,0,28,0,0.00,-0.26,,
cu2007P48000                  ,,,,,960,,,,0,15,0,0.00,-0.36,,
cu2007P49000                  ,,,,,1402,,,,0,5,0,0.00,-0.46,,
cu2007P50000                  ,,,,,1949,,,,0,10,0,0.00,-0.57,,
cu2007P51000                  ,,,,,2596,,,,0,5,0,0.00,-0.67,,
cu2007P52000                  ,,,,,3332,,,,0,5,0,0.00,-0.75,,
cu2007P53000                  ,,,,,4142,,,,0,17,0,0.00,-0.82,,
cu2008C42000                  ,,,,,7204,,,,0,20,0,0.00,0.97,,
cu2008C43000                  ,,,,,6241,,,,0,13,0,0.00,0.96,,
cu2008C44000                  ,,,,,5306,,,,0,8,0,0.00,0.93,,
cu2008C45000                  ,,,,,4414,,,,0,6,0,0.00,0.88,,
cu2008C46000                  ,,,,,3581,,,,0,11,0,0.00,0.82,,
cu2008C47000                  ,,,,,2826,,,,0,6,0,0.00,0.74,,
cu2008C48000                  ,,,,,2165,,,,0,14,0,0.00,0.64,,
cu2008C49000                  ,1501,1501,1501,,1606,,,,1,12,1,0.75,0.54,,
cu2008C50000                  ,1074,1074,1073,,1152,,,,2,18,-1,1.07,0.43,,
cu2008C51000                  ,,,,,798,,,,0,17,0,0.00,0.33,,
cu2008C52000                  ,516,528,516,,534,,,,4,83,0,1.04,0.25,,
cu2008C53000                  ,,,,,345,,,,0,18,0,0.00,0.18,,
cu2008P42000                  ,31,31,31,,23,,,,1,66,0,0.02,-0.02,,
cu2008P43000                  ,,,,,53,,,,0,40,0,0.00,-0.03,,
cu2008P44000                  ,,,,,109,,,,0,32,0,0.00,-0.06,,
cu2008P45000                  ,,,,,208,,,,0,24,0,0.00,-0.11,,
cu2008P46000                  ,,,,,367,,,,0,12,0,0.00,-0.17,,
cu2008P47000                  ,,,,,604,,,,0,8,0,0.00,-0.26,,
cu2008P48000                  ,,,,,935,,,,0,18,0,0.00,-0.35,,
cu2008P49000                  ,,,,,1368,,,,0,8,0,0.00,-0.46,,
cu2008P50000                  ,,,,,1906,,,,0,6,0,0.00,-0.56,,
cu2008P51000                  ,,,,,2544,,,,0,6,0,0.00,-0.66,,
cu2008P52000                  ,,,,,3271,,,,0,11,0,0.00,-0.74,,
cu2008P53000                  ,,,,,4074,,,,0,2,0,0.00,-0.82,,
cu2009C43000                  ,,,,,6342,,,,0,13,0,0.00,0.95,,
cu2009C44000                  ,,,,,5418,,,,0,13,0,0.00,0.92,,
cu2009C45000                  ,,,,,4538,,,,0,6,0,0.00,0.87,,
cu2009C46000                  ,,,,,3718,,,,0,8,0,0.00,0.81,,
cu2009C47000                  ,,,,,2974,,,,0,3,0,0.00,0.73,,
cu2009C48000                  ,,,,,2317,,,,0,30,0,0.00,0.64,,
cu2009C49000                  ,,,,,1756,,,,0,14,0,0.00,0.54,,
cu2009C50000                  ,,,,,1293,,,,0,12,0,0.00,0.45,,
cu2009C51000                  ,,,,,925,,,,0,22,0,0.00,0.35,,
cu2009C52000                  ,,,,,642,,,,0,74,0,0.00,0.27,,
cu2009C53000                  ,,,,,432,,,,0,104,0,0.00,0.20,,
cu2009P43000                  ,,,,,71,,,,0,54,0,0.00,-0.04,,
cu2009P44000                  ,140,140,140,,138,,,,1,47,0,0.07,-0.07,,
cu2009P45000                  ,,,,,249,,,,0,14,0,0.00,-0.12,,
cu2009P46000                  ,,,,,419,,,,0,28,0,0.00,-0.18,,
cu2009P47000                  ,,,,,665,,,,0,15,0,0.00,-0.26,,
cu2009P48000                  ,,,,,999,,,,0,7,0,0.00,-0.35,,
cu2009P49000                  ,,,,,1429,,,,0,7,0,0.00,-0.45,,
cu2009P50000                  ,,,,,1957,,,,0,6,0,0.00,-0.54,,
cu2009P51000                  ,,,,,2579,,,,0,6,0,0.00,-0.64,,
cu2009P52000                  ,,,,,3287,,,,0,6,0,0.00,-0.72,,
cu2009P53000                  ,,,,,4068,,,,0,6,0,0.00,-0.79,,
cu2010C42000                  ,7229,7229,7229,,7417,,,,1,19,1,3.61,0.96,,
cu2010C43000                  ,,,,,6478,,,,0,16,0,0.00,0.93,,
cu2010C44000                  ,,,,,5572,,,,0,5,0,0.00,0.90,,
cu2010C45000                  ,,,,,4712,,,,0,14,0,0.00,0.85,,
cu2010C46000                  ,,,,,3911,,,,0,8,0,0.00,0.79,,
cu2010C47000                  ,,,,,3182,,,,0,19,0,0.00,0.72,,
cu2010C48000                  ,,,,,2533,,,,0,18,0,0.00,0.64,,
cu2010C49000                  ,,,,,1972,,,,0,13,0,0.00,0.55,,
cu2010C50000                  ,,,,,1501,,,,0,9,0,0.00,0.46,,
cu2010C51000                  ,,,,,1115,,,,0,19,0,0.00,0.38,,
cu2010C52000                  ,,,,,809,,,,0,50,0,0.00,0.30,,
cu2010C53000                  ,,,,,573,,,,0,85,0,0.00,0.23,,
cu2010P42000                  ,57,64,57,,55,,,,10,95,-1,0.30,-0.03,,
cu2010P43000                  ,97,97,97,,106,,,,1,48,0,0.05,-0.05,,
cu2010P44000                  ,,,,,190,,,,0,36,0,0.00,-0.09,,
cu2010P45000                  ,,,,,319,,,,0,29,0,0.00,-0.14,,
cu2010P46000                  ,,,,,508,,,,0,21,0,0.00,-0.20,,
cu2010P47000                  ,,,,,767,,,,0,13,0,0.00,-0.27,,
cu2010P48000                  ,,,,,1109,,,,0,8,0,0.00,-0.35,,
cu2010P49000                  ,,,,,1537,,,,0,8,0,0.00,-0.44,,
cu2010P50000                  ,,,,,2055,,,,0,3,0,0.00,-0.53,,
cu2010P51000                  ,,,,,2659,,,,0,7,0,0.00,-0.61,,
cu2010P52000                  ,,,,,3342,,,,0,4,0,0.00,-0.69,,
cu2010P53000                  ,,,,,4095,,,,0,13,0,0.00,-0.76,,
cu2011C42000                  ,,,,,7457,,,,0,14,0,0.00,0.95,,
cu2011C43000                  ,,,,,6525,,,,0,6,0,0.00,0.93,,
cu2011C44000                  ,,,,,5627,,,,0,13,0,0.00,0.89,,
cu2011C45000                  ,,,,,4775,,,,0,8,0,0.00,0.85,,
cu2011C46000                  ,,,,,3982,,,,0,4,0,0.00,0.79,,
cu2011C47000                  ,,,,,3258,,,,0,3,0,0.00,0.72,,
cu2011C48000                  ,,,,,2614,,,,0,7,0,0.00,0.64,,
cu2011C49000                  ,,,,,2054,,,,0,14,0,0.00,0.55,,
cu2011C50000                  ,,,,,1580,,,,0,7,0,0.00,0.47,,
cu2011C51000                  ,,,,,1189,,,,0,6,0,0.00,0.39,,
cu2011C52000                  ,774,774,774,,875,,,,1,52,1,0.39,0.31,,
cu2011C53000                  ,,,,,630,,,,0,60,0,0.00,0.24,,
cu2011P42000                  ,77,77,72,,66,,,,4,141,0,0.15,-0.04,,
cu2011P43000                  ,,,,,122,,,,0,38,0,0.00,-0.06,,
cu2011P44000                  ,,,,,212,,,,0,28,0,0.00,-0.09,,
cu2011P45000                  ,342,342,342,,348,,,,1,10,0,0.17,-0.14,,
cu2011P46000                  ,534,534,502,,543,,,,3,15,-3,0.77,-0.20,,
cu2011P47000                  ,,,,,808,,,,0,12,0,0.00,-0.27,,
cu2011P48000                  ,,,,,1151,,,,0,9,0,0.00,-0.35,,
cu2011P49000                  ,,,,,1580,,,,0,11,0,0.00,-0.43,,
cu2011P50000                  ,,,,,2094,,,,0,8,0,0.00,-0.52,,
cu2011P51000                  ,,,,,2691,,,,0,6,0,0.00,-0.60,,
cu2011P52000                  ,,,,,3365,,,,0,9,0,0.00,-0.68,,
cu2011P53000                  ,,,,,4109,,,,0,4,0,0.00,-0.75,,
cu2012C44000                  ,,,,,5781,,,,0,8,0,0.00,0.89,,
cu2012C45000                  ,,,,,4932,,,,0,6,0,0.00,0.85,,
cu2012C46000                  ,,,,,4140,,,,0,7,0,0.00,0.79,,
cu2012C47000                  ,,,,,3415,,,,0,9,0,0.00,0.72,,
cu2012C48000                  ,,,,,2766,,,,0,11,0,0.00,0.64,,
cu2012C49000                  ,,,,,2198,,,,0,13,0,0.00,0.56,,
cu2012C50000                  ,,,,,1712,,,,0,20,0,0.00,0.48,,
cu2012C51000                  ,1229,1229,1229,,1308,,,,1,6,1,0.61,0.40,,
cu2012C52000                  ,,,,,979,,,,0,5,0,0.00,0.33,,
cu2012C53000                  ,,,,,718,,,,0,15,0,0.00,0.26,,
cu2012C54000                  ,462,462,462,,516,,,,1,26,0,0.23,0.20,,
cu2012C55000                  ,328,328,328,,364,,,,1,26,1,0.16,0.15,,
cu2012P44000                  ,233,233,233,,225,,,,1,24,1,0.12,-0.10,,
cu2012P45000                  ,362,362,362,,362,,,,1,8,1,0.18,-0.14,,
cu2012P46000                  ,,,,,557,,,,0,6,0,0.00,-0.20,,
cu2012P47000                  ,,,,,819,,,,0,5,0,0.00,-0.27,,
cu2012P48000                  ,,,,,1157,,,,0,8,0,0.00,-0.34,,
cu2012P49000                  ,,,,,1576,,,,0,9,0,0.00,-0.42,,
cu2012P50000                  ,,,,,2077,,,,0,23,0,0.00,-0.50,,
cu2012P51000                  ,,,,,2660,,,,0,15,0,0.00,-0.58,,
cu2012P52000                  ,,,,,3318,,,,0,5,0,0.00,-0.66,,
cu2012P53000                  ,,,,,4044,,,,0,5,0,0.00,-0.73,,
cu2012P54000                  ,,,,,4829,,,,0,6,0,0.00,-0.79,,
cu2012P55000                  ,,,,,5664,,,,0,3,0,0.00,-0.83,,
小计,,,,,,,,,10765,37425,1252,2004.69,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号