招金投资二维码
黄金投资分析

期交所

交易快讯--1月14日

所属分类:信息中心 - 期交所  更新时间:2020-1-14  浏览:232

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2002C43000                  ,5845,6188,5845,,5758,,,,21,185,4,63.90,1.00,,
cu2002C44000                  ,4844,5186,4821,,4758,,,,18,63,-1,45.09,1.00,,
cu2002C45000                  ,3846,4187,3822,,3758,,,,12,67,0,24.21,1.00,,
cu2002C46000                  ,2847,3181,2822,,2760,,,,34,66,2,50.46,1.00,,
cu2002C47000                  ,1782,2196,1782,,1777,,,,86,102,-1,86.97,0.96,,
cu2002C48000                  ,789,1238,789,,898,,,,140,395,0,69.76,0.77,,
cu2002C49000                  ,200,456,189,,307,,,,1120,1286,-9,189.53,0.41,,
cu2002C50000                  ,56,143,56,,62,,,,1822,2200,-25,97.73,0.12,,
cu2002C51000                  ,20,52,20,,6,,,,1144,1775,102,22.38,0.02,,
cu2002C52000                  ,12,26,11,,1,,,,543,1845,45,5.38,0.00,,
cu2002C53000                  ,9,18,9,,1,,,,374,1853,63,2.55,0.00,,
cu2002C54000                  ,8,8,5,,1,,,,389,1418,-99,1.20,0.00,,
cu2002P43000                  ,1,1,1,,1,,,,16,392,-4,0.01,-0.00,,
cu2002P44000                  ,1,1,1,,1,,,,52,185,-6,0.03,-0.00,,
cu2002P45000                  ,1,1,1,,1,,,,8,479,-6,0.00,-0.00,,
cu2002P46000                  ,4,6,4,,1,,,,137,960,18,0.34,-0.00,,
cu2002P47000                  ,11,12,10,,17,,,,79,1340,18,0.41,-0.04,,
cu2002P48000                  ,37,37,16,,139,,,,805,1937,52,11.04,-0.23,,
cu2002P49000                  ,425,429,187,,547,,,,666,1133,11,92.22,-0.59,,
cu2002P50000                  ,1287,1287,913,,1301,,,,114,297,31,59.97,-0.88,,
cu2002P51000                  ,2254,2263,1843,,2246,,,,70,214,-7,69.76,-0.98,,
cu2002P52000                  ,3243,3243,2823,,3239,,,,43,109,0,63.91,-1.00,,
cu2002P53000                  ,4162,4185,3823,,4238,,,,30,154,1,59.75,-1.00,,
cu2002P54000                  ,5158,5158,4804,,5238,,,,21,220,-2,51.38,-1.00,,
cu2003C43000                  ,6057,6412,6057,,5911,,,,59,79,7,186.49,1.00,,
cu2003C44000                  ,5040,5411,5040,,4918,,,,16,66,7,41.78,0.99,,
cu2003C45000                  ,4050,4457,4050,,3942,,,,24,92,13,51.99,0.97,,
cu2003C46000                  ,3121,3439,3121,,3005,,,,22,110,11,35.98,0.91,,
cu2003C47000                  ,2000,2487,2000,,2149,,,,69,209,29,80.19,0.81,,
cu2003C48000                  ,1161,1595,1161,,1420,,,,155,194,-29,106.98,0.67,,
cu2003C49000                  ,620,947,599,,856,,,,371,1075,57,147.20,0.49,,
cu2003C50000                  ,379,603,377,,466,,,,967,1170,-83,237.72,0.33,,
cu2003C51000                  ,260,419,260,,227,,,,861,2102,187,152.85,0.19,,
cu2003C52000                  ,185,293,185,,99,,,,711,897,65,89.34,0.10,,
cu2003C53000                  ,132,210,132,,38,,,,358,1077,85,32.81,0.04,,
cu2003C54000                  ,100,165,100,,13,,,,1118,1293,5,78.28,0.02,,
cu2003P43000                  ,19,20,19,,1,,,,57,211,9,0.55,-0.00,,
cu2003P44000                  ,23,23,18,,7,,,,60,126,2,0.63,-0.01,,
cu2003P45000                  ,28,29,21,,29,,,,153,172,-10,1.89,-0.03,,
cu2003P46000                  ,41,43,33,,91,,,,199,323,23,3.98,-0.09,,
cu2003P47000                  ,63,80,55,,232,,,,505,443,47,17.20,-0.19,,
cu2003P48000                  ,196,213,146,,502,,,,627,1030,192,58.33,-0.33,,
cu2003P49000                  ,645,657,482,,936,,,,213,1768,25,58.95,-0.50,,
cu2003P50000                  ,1378,1404,1144,,1544,,,,134,439,-5,85.54,-0.67,,
cu2003P51000                  ,2244,2278,1966,,2303,,,,92,294,46,95.75,-0.81,,
cu2003P52000                  ,3214,3214,2847,,3173,,,,34,88,1,50.24,-0.90,,
cu2003P53000                  ,4098,4098,3776,,4111,,,,33,130,7,64.93,-0.96,,
cu2003P54000                  ,5148,5148,4727,,5084,,,,89,146,19,216.89,-0.98,,
cu2004C43000                  ,,,,,5984,,,,0,2,0,0.00,0.98,,
cu2004C44000                  ,,,,,5011,,,,0,7,0,0.00,0.97,,
cu2004C45000                  ,,,,,4070,,,,0,12,0,0.00,0.93,,
cu2004C46000                  ,3431,3431,3431,,3184,,,,1,11,0,1.72,0.86,,
cu2004C47000                  ,2501,2517,2501,,2384,,,,4,31,-1,5.02,0.77,,
cu2004C48000                  ,1692,1693,1692,,1697,,,,3,33,-1,2.54,0.64,,
cu2004C49000                  ,1088,1088,1088,,1143,,,,1,29,0,0.54,0.51,,
cu2004C50000                  ,573,693,558,,725,,,,8,87,4,2.61,0.37,,
cu2004C51000                  ,418,441,418,,432,,,,7,96,0,1.50,0.26,,
cu2004C52000                  ,282,292,282,,241,,,,4,96,0,0.57,0.16,,
cu2004C53000                  ,205,211,202,,126,,,,7,127,0,0.72,0.10,,
cu2004C54000                  ,154,158,154,,62,,,,4,199,3,0.31,0.05,,
cu2004C55000                  ,102,122,102,,28,,,,9,234,8,0.54,0.03,,
cu2004P43000                  ,,,,,12,,,,0,89,0,0.00,-0.01,,
cu2004P44000                  ,19,20,18,,36,,,,5,52,0,0.05,-0.03,,
cu2004P45000                  ,23,23,23,,92,,,,1,57,0,0.01,-0.07,,
cu2004P46000                  ,58,58,51,,203,,,,8,77,-3,0.22,-0.14,,
cu2004P47000                  ,155,155,116,,400,,,,4,79,-1,0.26,-0.23,,
cu2004P48000                  ,,,,,710,,,,0,27,0,0.00,-0.35,,
cu2004P49000                  ,708,708,708,,1153,,,,1,20,1,0.35,-0.49,,
cu2004P50000                  ,,,,,1732,,,,0,28,0,0.00,-0.62,,
cu2004P51000                  ,,,,,2436,,,,0,27,0,0.00,-0.74,,
cu2004P52000                  ,2904,2904,2840,,3242,,,,4,24,2,5.72,-0.83,,
cu2004P53000                  ,,,,,4124,,,,0,27,0,0.00,-0.90,,
cu2004P54000                  ,,,,,5057,,,,0,17,0,0.00,-0.94,,
cu2004P55000                  ,,,,,6020,,,,0,9,0,0.00,-0.97,,
cu2005C43000                  ,,,,,6023,,,,0,9,0,0.00,0.98,,
cu2005C44000                  ,,,,,5058,,,,0,11,0,0.00,0.96,,
cu2005C45000                  ,,,,,4127,,,,0,13,0,0.00,0.92,,
cu2005C46000                  ,,,,,3254,,,,0,27,0,0.00,0.85,,
cu2005C47000                  ,,,,,2466,,,,0,24,0,0.00,0.76,,
cu2005C48000                  ,,,,,1787,,,,0,47,0,0.00,0.64,,
cu2005C49000                  ,,,,,1233,,,,0,38,0,0.00,0.51,,
cu2005C50000                  ,3257,3257,760,,807,,,,4,56,2,4.01,0.39,,
cu2005C51000                  ,,,,,501,,,,0,63,0,0.00,0.27,,
cu2005C52000                  ,,,,,293,,,,0,103,0,0.00,0.18,,
cu2005C53000                  ,234,286,232,,162,,,,10,202,-1,1.30,0.11,,
cu2005P43000                  ,,,,,18,,,,0,74,0,0.00,-0.02,,
cu2005P44000                  ,22,22,22,,49,,,,2,54,2,0.02,-0.04,,
cu2005P45000                  ,50,50,41,,114,,,,3,47,3,0.07,-0.08,,
cu2005P46000                  ,110,110,91,,237,,,,2,84,1,0.10,-0.15,,
cu2005P47000                  ,206,206,206,,445,,,,1,101,-1,0.10,-0.24,,
cu2005P48000                  ,,,,,762,,,,0,132,0,0.00,-0.35,,
cu2005P49000                  ,830,852,830,,1203,,,,11,20,-1,4.63,-0.48,,
cu2005P50000                  ,1443,1443,1385,,1773,,,,3,13,3,2.12,-0.61,,
cu2005P51000                  ,2083,2118,2080,,2462,,,,5,11,0,5.22,-0.72,,
cu2005P52000                  ,2890,2892,2890,,3251,,,,2,20,0,2.89,-0.81,,
cu2005P53000                  ,,,,,4116,,,,0,22,0,0.00,-0.88,,
cu2006C41000                  ,8415,8415,8415,,8042,,,,1,17,1,4.21,0.99,,
cu2006C42000                  ,,,,,7059,,,,0,9,0,0.00,0.98,,
cu2006C43000                  ,,,,,6090,,,,0,12,0,0.00,0.96,,
cu2006C44000                  ,,,,,5147,,,,0,11,0,0.00,0.93,,
cu2006C45000                  ,,,,,4246,,,,0,11,0,0.00,0.89,,
cu2006C46000                  ,,,,,3407,,,,0,11,0,0.00,0.82,,
cu2006C47000                  ,,,,,2650,,,,0,24,0,0.00,0.73,,
cu2006C48000                  ,,,,,1992,,,,0,21,0,0.00,0.63,,
cu2006C49000                  ,,,,,1444,,,,0,21,0,0.00,0.52,,
cu2006C50000                  ,,,,,1008,,,,0,13,0,0.00,0.41,,
cu2006C51000                  ,,,,,676,,,,0,23,0,0.00,0.31,,
cu2006C52000                  ,393,439,393,,435,,,,2,73,-2,0.42,0.22,,
cu2006C53000                  ,,,,,269,,,,0,35,0,0.00,0.15,,
cu2006P41000                  ,17,20,17,,6,,,,4,128,0,0.04,-0.01,,
cu2006P42000                  ,,,,,17,,,,0,64,0,0.00,-0.01,,
cu2006P43000                  ,28,28,25,,43,,,,2,61,1,0.03,-0.03,,
cu2006P44000                  ,,,,,94,,,,0,65,0,0.00,-0.06,,
cu2006P45000                  ,,,,,188,,,,0,51,0,0.00,-0.11,,
cu2006P46000                  ,,,,,344,,,,0,48,0,0.00,-0.17,,
cu2006P47000                  ,,,,,581,,,,0,23,0,0.00,-0.26,,
cu2006P48000                  ,,,,,918,,,,0,20,0,0.00,-0.36,,
cu2006P49000                  ,,,,,1365,,,,0,15,0,0.00,-0.47,,
cu2006P50000                  ,,,,,1923,,,,0,5,0,0.00,-0.58,,
cu2006P51000                  ,,,,,2585,,,,0,4,0,0.00,-0.69,,
cu2006P52000                  ,,,,,3339,,,,0,4,0,0.00,-0.77,,
cu2006P53000                  ,,,,,4168,,,,0,1,0,0.00,-0.84,,
cu2007C42000                  ,,,,,7115,,,,0,21,0,0.00,0.98,,
cu2007C43000                  ,,,,,6151,,,,0,9,0,0.00,0.96,,
cu2007C44000                  ,,,,,5214,,,,0,6,0,0.00,0.93,,
cu2007C45000                  ,,,,,4320,,,,0,9,0,0.00,0.88,,
cu2007C46000                  ,,,,,3488,,,,0,5,0,0.00,0.81,,
cu2007C47000                  ,,,,,2737,,,,0,9,0,0.00,0.73,,
cu2007C48000                  ,,,,,2081,,,,0,24,0,0.00,0.63,,
cu2007C49000                  ,,,,,1530,,,,0,21,0,0.00,0.53,,
cu2007C50000                  ,,,,,1086,,,,0,32,0,0.00,0.42,,
cu2007C51000                  ,,,,,744,,,,0,24,0,0.00,0.32,,
cu2007C52000                  ,,,,,491,,,,0,56,0,0.00,0.24,,
cu2007C53000                  ,267,474,267,,312,,,,6,99,4,1.02,0.17,,
cu2007P42000                  ,24,27,24,,22,,,,3,103,0,0.04,-0.02,,
cu2007P43000                  ,,,,,51,,,,0,56,0,0.00,-0.03,,
cu2007P44000                  ,,,,,108,,,,0,47,0,0.00,-0.07,,
cu2007P45000                  ,,,,,208,,,,0,28,0,0.00,-0.11,,
cu2007P46000                  ,,,,,369,,,,0,31,0,0.00,-0.18,,
cu2007P47000                  ,,,,,611,,,,0,28,0,0.00,-0.26,,
cu2007P48000                  ,,,,,948,,,,0,15,0,0.00,-0.36,,
cu2007P49000                  ,,,,,1391,,,,0,5,0,0.00,-0.47,,
cu2007P50000                  ,,,,,1941,,,,0,10,0,0.00,-0.57,,
cu2007P51000                  ,,,,,2592,,,,0,5,0,0.00,-0.67,,
cu2007P52000                  ,,,,,3332,,,,0,5,0,0.00,-0.76,,
cu2007P53000                  ,,,,,4147,,,,0,17,0,0.00,-0.83,,
cu2008C42000                  ,,,,,7156,,,,0,20,0,0.00,0.97,,
cu2008C43000                  ,,,,,6195,,,,0,13,0,0.00,0.96,,
cu2008C44000                  ,,,,,5262,,,,0,8,0,0.00,0.92,,
cu2008C45000                  ,,,,,4372,,,,0,6,0,0.00,0.88,,
cu2008C46000                  ,,,,,3543,,,,0,11,0,0.00,0.81,,
cu2008C47000                  ,,,,,2793,,,,0,6,0,0.00,0.73,,
cu2008C48000                  ,,,,,2137,,,,0,14,0,0.00,0.63,,
cu2008C49000                  ,,,,,1583,,,,0,11,0,0.00,0.53,,
cu2008C50000                  ,,,,,1134,,,,0,18,0,0.00,0.43,,
cu2008C51000                  ,,,,,785,,,,0,17,0,0.00,0.33,,
cu2008C52000                  ,621,621,621,,525,,,,1,81,0,0.31,0.24,,
cu2008C53000                  ,,,,,339,,,,0,18,0,0.00,0.17,,
cu2008P42000                  ,25,25,25,,24,,,,3,65,0,0.04,-0.02,,
cu2008P43000                  ,,,,,55,,,,0,40,0,0.00,-0.04,,
cu2008P44000                  ,,,,,114,,,,0,32,0,0.00,-0.07,,
cu2008P45000                  ,,,,,216,,,,0,24,0,0.00,-0.11,,
cu2008P46000                  ,,,,,379,,,,0,12,0,0.00,-0.18,,
cu2008P47000                  ,,,,,621,,,,0,8,0,0.00,-0.26,,
cu2008P48000                  ,,,,,956,,,,0,18,0,0.00,-0.36,,
cu2008P49000                  ,,,,,1395,,,,0,8,0,0.00,-0.46,,
cu2008P50000                  ,,,,,1938,,,,0,6,0,0.00,-0.56,,
cu2008P51000                  ,,,,,2581,,,,0,6,0,0.00,-0.66,,
cu2008P52000                  ,,,,,3312,,,,0,11,0,0.00,-0.75,,
cu2008P53000                  ,,,,,4118,,,,0,2,0,0.00,-0.82,,
cu2009C43000                  ,,,,,6333,,,,0,13,0,0.00,0.95,,
cu2009C44000                  ,,,,,5410,,,,0,13,0,0.00,0.92,,
cu2009C45000                  ,,,,,4531,,,,0,6,0,0.00,0.87,,
cu2009C46000                  ,,,,,3712,,,,0,8,0,0.00,0.81,,
cu2009C47000                  ,,,,,2968,,,,0,3,0,0.00,0.73,,
cu2009C48000                  ,,,,,2312,,,,0,30,0,0.00,0.64,,
cu2009C49000                  ,,,,,1753,,,,0,14,0,0.00,0.54,,
cu2009C50000                  ,,,,,1291,,,,0,12,0,0.00,0.45,,
cu2009C51000                  ,,,,,923,,,,0,22,0,0.00,0.35,,
cu2009C52000                  ,,,,,641,,,,0,74,0,0.00,0.27,,
cu2009C53000                  ,,,,,432,,,,0,104,0,0.00,0.20,,
cu2009P43000                  ,,,,,72,,,,0,54,0,0.00,-0.04,,
cu2009P44000                  ,,,,,139,,,,0,47,0,0.00,-0.07,,
cu2009P45000                  ,,,,,251,,,,0,14,0,0.00,-0.12,,
cu2009P46000                  ,,,,,423,,,,0,28,0,0.00,-0.18,,
cu2009P47000                  ,,,,,670,,,,0,15,0,0.00,-0.26,,
cu2009P48000                  ,,,,,1005,,,,0,7,0,0.00,-0.35,,
cu2009P49000                  ,,,,,1436,,,,0,7,0,0.00,-0.45,,
cu2009P50000                  ,,,,,1965,,,,0,6,0,0.00,-0.55,,
cu2009P51000                  ,,,,,2588,,,,0,6,0,0.00,-0.64,,
cu2009P52000                  ,,,,,3296,,,,0,6,0,0.00,-0.72,,
cu2009P53000                  ,,,,,4078,,,,0,6,0,0.00,-0.79,,
cu2010C42000                  ,,,,,7295,,,,0,20,0,0.00,0.97,,
cu2010C43000                  ,,,,,6342,,,,0,16,0,0.00,0.95,,
cu2010C44000                  ,,,,,5418,,,,0,5,0,0.00,0.92,,
cu2010C45000                  ,,,,,4537,,,,0,14,0,0.00,0.87,,
cu2010C46000                  ,,,,,3715,,,,0,8,0,0.00,0.81,,
cu2010C47000                  ,,,,,2969,,,,0,19,0,0.00,0.73,,
cu2010C48000                  ,,,,,2311,,,,0,18,0,0.00,0.64,,
cu2010C49000                  ,,,,,1749,,,,0,13,0,0.00,0.54,,
cu2010C50000                  ,,,,,1286,,,,0,9,0,0.00,0.45,,
cu2010C51000                  ,,,,,917,,,,0,19,0,0.00,0.35,,
cu2010C52000                  ,,,,,635,,,,0,50,0,0.00,0.27,,
cu2010C53000                  ,,,,,426,,,,0,85,0,0.00,0.20,,
cu2010P42000                  ,,,,,32,,,,0,93,0,0.00,-0.02,,
cu2010P43000                  ,,,,,68,,,,0,48,0,0.00,-0.04,,
cu2010P44000                  ,,,,,133,,,,0,36,0,0.00,-0.07,,
cu2010P45000                  ,,,,,242,,,,0,29,0,0.00,-0.12,,
cu2010P46000                  ,,,,,410,,,,0,21,0,0.00,-0.18,,
cu2010P47000                  ,,,,,653,,,,0,13,0,0.00,-0.26,,
cu2010P48000                  ,,,,,985,,,,0,8,0,0.00,-0.35,,
cu2010P49000                  ,,,,,1413,,,,0,8,0,0.00,-0.45,,
cu2010P50000                  ,,,,,1939,,,,0,3,0,0.00,-0.54,,
cu2010P51000                  ,,,,,2560,,,,0,7,0,0.00,-0.64,,
cu2010P52000                  ,,,,,3267,,,,0,4,0,0.00,-0.72,,
cu2010P53000                  ,,,,,4048,,,,0,13,0,0.00,-0.79,,
cu2011C42000                  ,,,,,7453,,,,0,15,0,0.00,0.96,,
cu2011C43000                  ,,,,,6507,,,,0,6,0,0.00,0.94,,
cu2011C44000                  ,,,,,5591,,,,0,13,0,0.00,0.91,,
cu2011C45000                  ,,,,,4718,,,,0,8,0,0.00,0.86,,
cu2011C46000                  ,,,,,3903,,,,0,4,0,0.00,0.81,,
cu2011C47000                  ,,,,,3159,,,,0,3,0,0.00,0.73,,
cu2011C48000                  ,,,,,2499,,,,0,7,0,0.00,0.65,,
cu2011C49000                  ,,,,,1928,,,,0,14,0,0.00,0.56,,
cu2011C50000                  ,,,,,1451,,,,0,7,0,0.00,0.47,,
cu2011C51000                  ,,,,,1064,,,,0,6,0,0.00,0.38,,
cu2011C52000                  ,,,,,760,,,,0,52,0,0.00,0.29,,
cu2011C53000                  ,,,,,528,,,,0,60,0,0.00,0.22,,
cu2011P42000                  ,,,,,41,,,,0,141,0,0.00,-0.03,,
cu2011P43000                  ,,,,,83,,,,0,38,0,0.00,-0.05,,
cu2011P44000                  ,,,,,155,,,,0,28,0,0.00,-0.08,,
cu2011P45000                  ,,,,,271,,,,0,10,0,0.00,-0.12,,
cu2011P46000                  ,,,,,444,,,,0,15,0,0.00,-0.18,,
cu2011P47000                  ,,,,,688,,,,0,12,0,0.00,-0.26,,
cu2011P48000                  ,,,,,1016,,,,0,9,0,0.00,-0.34,,
cu2011P49000                  ,,,,,1434,,,,0,11,0,0.00,-0.43,,
cu2011P50000                  ,,,,,1945,,,,0,8,0,0.00,-0.52,,
cu2011P51000                  ,,,,,2546,,,,0,6,0,0.00,-0.61,,
cu2011P52000                  ,,,,,3230,,,,0,9,0,0.00,-0.69,,
cu2011P53000                  ,,,,,3987,,,,0,4,0,0.00,-0.76,,
cu2012C44000                  ,,,,,5636,,,,0,8,0,0.00,0.89,,
cu2012C45000                  ,,,,,4790,,,,0,6,0,0.00,0.84,,
cu2012C46000                  ,,,,,4003,,,,0,7,0,0.00,0.78,,
cu2012C47000                  ,,,,,3285,,,,0,9,0,0.00,0.71,,
cu2012C48000                  ,,,,,2644,,,,0,11,0,0.00,0.63,,
cu2012C49000                  ,,,,,2087,,,,0,13,0,0.00,0.55,,
cu2012C50000                  ,,,,,1614,,,,0,20,0,0.00,0.47,,
cu2012C51000                  ,,,,,1222,,,,0,5,0,0.00,0.39,,
cu2012C52000                  ,,,,,906,,,,0,5,0,0.00,0.31,,
cu2012C53000                  ,,,,,658,,,,0,15,0,0.00,0.25,,
cu2012C54000                  ,,,,,468,,,,0,26,0,0.00,0.19,,
cu2012C55000                  ,,,,,326,,,,0,26,0,0.00,0.14,,
cu2012P44000                  ,,,,,227,,,,0,24,0,0.00,-0.10,,
cu2012P45000                  ,,,,,368,,,,0,8,0,0.00,-0.15,,
cu2012P46000                  ,,,,,568,,,,0,6,0,0.00,-0.20,,
cu2012P47000                  ,,,,,837,,,,0,5,0,0.00,-0.27,,
cu2012P48000                  ,,,,,1184,,,,0,8,0,0.00,-0.35,,
cu2012P49000                  ,,,,,1613,,,,0,9,0,0.00,-0.43,,
cu2012P50000                  ,,,,,2127,,,,0,23,0,0.00,-0.52,,
cu2012P51000                  ,,,,,2722,,,,0,15,0,0.00,-0.60,,
cu2012P52000                  ,,,,,3394,,,,0,5,0,0.00,-0.67,,
cu2012P53000                  ,,,,,4133,,,,0,5,0,0.00,-0.74,,
cu2012P54000                  ,,,,,4929,,,,0,6,0,0.00,-0.80,,
cu2012P55000                  ,,,,,5775,,,,0,3,0,0.00,-0.85,,
小计,,,,,,,,,14807,38575,921,3013.69,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号