招金投资二维码
黄金投资分析

期交所

交易快讯--2月4日

所属分类:信息中心 - 期交所  更新时间:2020-2-5  浏览:152

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,3005,3383,3002,3367,3085,3136,282,51,62,48,48,101.02,0.92,,
cu2003C43000                  ,2300,2411,2279,2380,2230,2265,150,35,41,96,9,47.48,0.83,,
cu2003C44000                  ,1478,1558,1440,1550,1490,1517,60,27,48,112,11,35.83,0.69,,
cu2003C45000                  ,796,870,770,850,912,929,-62,17,210,196,67,86.62,0.52,,
cu2003C46000                  ,438,491,382,416,506,515,-90,9,296,312,157,62.18,0.35,,
cu2003C47000                  ,67,296,67,200,253,257,-53,4,659,429,187,71.44,0.21,,
cu2003C48000                  ,135,139,88,99,113,114,-14,1,879,685,331,44.94,0.11,,
cu2003C49000                  ,75,100,54,57,45,45,12,0,455,1378,18,14.68,0.05,,
cu2003C50000                  ,31,53,31,38,16,16,22,0,384,1266,-31,7.67,0.02,,
cu2003C51000                  ,44,45,28,32,5,5,27,0,436,1696,-202,7.27,0.01,,
cu2003C52000                  ,3,28,3,23,1,1,22,0,351,830,-123,3.66,0.00,,
cu2003C53000                  ,10,21,10,20,1,1,19,0,414,708,-134,3.79,0.00,,
cu2003C54000                  ,13,23,13,20,1,1,19,0,445,961,-53,4.08,0.00,,
cu2003P42000                  ,100,155,66,66,78,79,-12,1,311,127,127,13.81,-0.08,,
cu2003P43000                  ,288,387,120,120,221,207,-101,-14,715,943,92,59.48,-0.17,,
cu2003P44000                  ,202,422,202,264,481,458,-217,-23,410,388,-34,64.64,-0.31,,
cu2003P45000                  ,600,1103,536,536,902,869,-366,-33,212,357,50,74.45,-0.48,,
cu2003P46000                  ,1354,1358,1118,1120,1495,1454,-375,-41,158,738,-69,100.60,-0.65,,
cu2003P47000                  ,2107,2200,1886,1886,2241,2195,-355,-46,117,592,-18,120.20,-0.79,,
cu2003P48000                  ,3155,3155,2780,2780,3100,3052,-320,-48,20,1008,-2,29.32,-0.89,,
cu2003P49000                  ,3997,4030,3751,3751,4031,3982,-280,-49,432,1296,-277,850.27,-0.95,,
cu2003P50000                  ,5009,5009,4766,4766,5001,4952,-235,-49,20,383,-9,48.96,-0.98,,
cu2003P51000                  ,6183,6183,5902,5914,5989,5940,-75,-49,6,327,3,18.01,-0.99,,
cu2003P52000                  ,6928,6928,6806,6806,6985,6935,-179,-50,9,133,-1,30.98,-1.00,,
cu2003P53000                  ,7844,7885,7814,7817,7983,7933,-166,-50,6,234,0,23.55,-1.00,,
cu2003P54000                  ,8856,8882,8735,8740,8981,8932,-241,-49,13,134,-11,57.47,-1.00,,
cu2004C42000                  ,3430,3567,3430,3567,3229,3383,338,154,106,76,76,185.06,0.88,,
cu2004C43000                  ,2632,2712,2587,2677,2382,2565,295,183,101,58,-25,134.18,0.79,,
cu2004C44000                  ,1882,1898,1788,1860,1647,1855,213,208,71,80,5,65.71,0.67,,
cu2004C45000                  ,1204,1272,1160,1198,1059,1273,139,214,95,86,32,57.40,0.54,,
cu2004C46000                  ,775,820,709,730,629,825,101,196,150,131,76,57.11,0.41,,
cu2004C47000                  ,522,522,435,448,343,504,105,161,179,131,54,41.87,0.29,,
cu2004C48000                  ,312,323,270,278,172,290,106,118,347,266,120,51.57,0.19,,
cu2004C49000                  ,210,220,174,185,78,157,107,79,209,215,-6,20.70,0.11,,
cu2004C50000                  ,137,143,112,127,33,80,94,47,194,298,22,12.34,0.06,,
cu2004C51000                  ,96,96,79,86,12,38,74,26,44,321,-7,1.88,0.03,,
cu2004C52000                  ,78,78,62,66,4,17,62,13,43,327,-15,1.49,0.02,,
cu2004C53000                  ,59,59,48,48,1,7,47,6,141,188,-44,3.54,0.01,,
cu2004C54000                  ,47,47,40,40,1,2,39,1,26,143,-11,0.51,0.00,,
cu2004C55000                  ,39,39,33,36,1,1,35,0,98,314,29,1.71,0.00,,
cu2004P42000                  ,337,337,153,159,106,180,53,74,220,115,115,25.66,-0.12,,
cu2004P43000                  ,445,462,237,238,257,360,-19,103,392,214,41,63.34,-0.21,,
cu2004P44000                  ,444,670,409,430,520,647,-90,127,305,266,63,81.96,-0.33,,
cu2004P45000                  ,1034,1037,737,754,930,1063,-176,133,261,356,86,109.99,-0.46,,
cu2004P46000                  ,1560,1560,1267,1267,1497,1614,-230,117,65,567,-33,45.33,-0.59,,
cu2004P47000                  ,2380,2380,1975,1997,2209,2291,-212,82,93,589,-25,100.54,-0.71,,
cu2004P48000                  ,3103,3125,2814,2814,3035,3074,-221,39,36,249,24,52.59,-0.81,,
cu2004P49000                  ,3872,3886,3703,3703,3940,3939,-237,-1,17,545,-2,32.45,-0.88,,
cu2004P50000                  ,4862,4862,4650,4650,4892,4860,-242,-32,9,154,7,21.31,-0.93,,
cu2004P51000                  ,6020,6020,5611,5611,5870,5816,-259,-54,10,44,-2,28.81,-0.96,,
cu2004P52000                  ,6588,6588,6584,6584,6859,6793,-275,-66,4,39,0,13.17,-0.98,,
cu2004P53000                  ,7782,7782,7564,7574,7854,7781,-280,-73,6,36,2,22.81,-0.99,,
cu2004P54000                  ,8549,8549,8549,8549,8851,8774,-302,-77,2,33,2,8.55,-0.99,,
cu2004P55000                  ,9836,9836,9529,9529,9849,9770,-320,-79,17,72,-4,82.57,-1.00,,
cu2005C42000                  ,3483,3493,3483,3493,3363,3540,130,177,5,4,4,8.72,0.86,,
cu2005C43000                  ,2597,2774,2597,2774,2527,2743,247,216,3,11,1,4.06,0.77,,
cu2005C44000                  ,1817,4008,1795,1954,1798,2046,156,248,9,10,0,9.56,0.67,,
cu2005C45000                  ,1235,1499,1202,1499,1204,1464,295,260,15,10,1,9.92,0.55,,
cu2005C46000                  ,781,833,696,833,755,1003,78,248,17,24,3,6.72,0.43,,
cu2005C47000                  ,504,2647,381,585,441,656,144,215,34,45,14,14.98,0.32,,
cu2005C48000                  ,310,887,202,343,240,410,103,170,18,56,0,3.39,0.22,,
cu2005C49000                  ,210,285,210,274,121,244,153,123,19,43,10,2.52,0.15,,
cu2005C50000                  ,200,227,186,213,57,139,156,82,43,76,18,4.43,0.09,,
cu2005C51000                  ,158,182,148,175,25,75,150,50,44,90,9,3.49,0.06,,
cu2005C52000                  ,118,147,117,142,10,39,132,29,21,113,5,1.39,0.03,,
cu2005C53000                  ,122,122,72,115,3,19,112,16,60,245,-31,3.40,0.02,,
cu2005P42000                  ,144,224,141,196,134,241,62,107,74,55,55,6.95,-0.14,,
cu2005P43000                  ,400,400,210,230,294,441,-64,147,37,79,7,5.07,-0.22,,
cu2005P44000                  ,123,524,123,401,562,740,-161,178,31,111,9,7.47,-0.33,,
cu2005P45000                  ,848,905,827,838,965,1155,-127,190,63,161,-9,27.68,-0.45,,
cu2005P46000                  ,1355,1461,1349,1368,1512,1691,-144,179,13,91,2,9.38,-0.57,,
cu2005P47000                  ,2072,2077,2026,2045,2196,2341,-151,145,10,103,-2,10.55,-0.68,,
cu2005P48000                  ,2836,2857,2833,2857,2991,3091,-134,100,5,132,0,7.11,-0.77,,
cu2005P49000                  ,3806,3875,3777,3777,3869,3922,-92,53,15,12,-6,28.69,-0.85,,
cu2005P50000                  ,4781,4800,4679,4679,4801,4813,-122,12,4,19,4,9.49,-0.90,,
cu2005P51000                  ,,,,5746,5765,5746,-19,-19,0,12,0,0.00,-0.94,,
cu2005P52000                  ,,,,6707,6747,6707,-40,-40,0,21,0,0.00,-0.97,,
cu2005P53000                  ,,,,7684,7737,7684,-53,-53,0,21,0,0.00,-0.98,,
cu2006C41000                  ,,,,4472,4428,4472,44,44,0,17,0,0.00,0.93,,
cu2006C42000                  ,,,,3574,3562,3574,12,12,0,10,0,0.00,0.88,,
cu2006C43000                  ,,,,2750,2775,2750,-25,-25,0,14,0,0.00,0.80,,
cu2006C44000                  ,,,,2028,2086,2028,-58,-58,0,11,0,0.00,0.69,,
cu2006C45000                  ,1297,3705,1297,1426,1509,1426,-83,-83,3,11,1,3.21,0.56,,
cu2006C46000                  ,851,926,822,926,1048,953,-122,-95,9,17,1,3.86,0.44,,
cu2006C47000                  ,558,597,488,597,698,604,-101,-94,13,37,8,3.49,0.32,,
cu2006C48000                  ,363,394,259,394,445,362,-51,-83,16,34,8,2.76,0.21,,
cu2006C49000                  ,242,262,221,262,272,205,-10,-67,15,32,7,1.78,0.14,,
cu2006C50000                  ,182,192,162,192,159,110,33,-49,12,16,-1,1.02,0.08,,
cu2006C51000                  ,138,157,126,152,89,56,63,-33,19,34,2,1.28,0.05,,
cu2006C52000                  ,109,110,92,107,48,27,59,-21,13,68,-4,0.62,0.02,,
cu2006C53000                  ,92,144,80,144,24,12,120,-12,12,70,1,0.72,0.01,,
cu2006P41000                  ,74,259,30,83,138,82,-55,-56,60,130,0,2.19,-0.06,,
cu2006P42000                  ,139,158,134,153,268,179,-115,-89,16,101,-5,1.14,-0.12,,
cu2006P43000                  ,200,274,200,274,476,351,-202,-125,31,61,8,4.02,-0.20,,
cu2006P44000                  ,509,515,491,507,782,624,-275,-158,46,94,33,11.85,-0.31,,
cu2006P45000                  ,856,906,844,854,1200,1018,-346,-182,13,47,2,5.65,-0.43,,
cu2006P46000                  ,1417,2801,1325,1383,1735,1540,-352,-195,15,60,-9,11.23,-0.56,,
cu2006P47000                  ,2070,2070,2046,2046,2380,2187,-334,-193,6,27,0,6.23,-0.68,,
cu2006P48000                  ,2862,2883,2819,2819,3123,2940,-304,-183,5,14,-4,7.17,-0.78,,
cu2006P49000                  ,3797,3799,3501,3721,3945,3779,-224,-166,8,9,-4,14.93,-0.86,,
cu2006P50000                  ,,,,4679,4827,4679,-148,-148,0,5,0,0.00,-0.91,,
cu2006P51000                  ,,,,5620,5753,5620,-133,-133,0,4,0,0.00,-0.95,,
cu2006P52000                  ,,,,6586,6707,6586,-121,-121,0,4,0,0.00,-0.97,,
cu2006P53000                  ,,,,7567,7679,7567,-112,-112,0,1,0,0.00,-0.98,,
cu2007C42000                  ,,,,3797,3686,3797,111,111,0,24,0,0.00,0.85,,
cu2007C43000                  ,,,,3002,2879,3002,123,123,0,9,0,0.00,0.78,,
cu2007C44000                  ,,,,2299,2168,2299,131,131,0,6,0,0.00,0.68,,
cu2007C45000                  ,,,,1701,1570,1701,131,131,0,9,0,0.00,0.57,,
cu2007C46000                  ,,,,1214,1089,1214,125,125,0,5,0,0.00,0.46,,
cu2007C47000                  ,,,,834,723,834,111,111,0,12,0,0.00,0.36,,
cu2007C48000                  ,373,392,373,380,459,552,-79,93,3,31,3,0.57,0.26,,
cu2007C49000                  ,234,251,234,251,279,351,-28,72,4,29,3,0.48,0.19,,
cu2007C50000                  ,146,192,146,192,161,215,31,54,4,38,3,0.32,0.13,,
cu2007C51000                  ,97,136,97,136,89,127,47,38,7,29,2,0.40,0.08,,
cu2007C52000                  ,56,101,56,101,47,72,54,25,9,45,-2,0.34,0.05,,
cu2007C53000                  ,110,137,55,137,24,39,113,15,18,101,4,0.64,0.03,,
cu2007P42000                  ,137,137,137,137,226,267,-89,41,1,91,0,0.07,-0.14,,
cu2007P43000                  ,306,306,279,279,413,467,-134,54,2,50,-2,0.29,-0.22,,
cu2007P44000                  ,,,,758,697,758,61,61,0,49,0,0.00,-0.31,,
cu2007P45000                  ,,,,1154,1092,1154,62,62,0,18,0,0.00,-0.42,,
cu2007P46000                  ,,,,1661,1606,1661,55,55,0,29,0,0.00,-0.53,,
cu2007P47000                  ,,,,2276,2235,2276,41,41,0,28,0,0.00,-0.64,,
cu2007P48000                  ,,,,2988,2965,2988,23,23,0,15,0,0.00,-0.73,,
cu2007P49000                  ,,,,3781,3778,3781,3,3,0,5,0,0.00,-0.81,,
cu2007P50000                  ,,,,4639,4655,4639,-16,-16,0,10,0,0.00,-0.87,,
cu2007P51000                  ,,,,5545,5577,5545,-32,-32,0,5,0,0.00,-0.91,,
cu2007P52000                  ,,,,6485,6530,6485,-45,-45,0,5,0,0.00,-0.94,,
cu2007P53000                  ,,,,7446,7500,7446,-54,-54,0,17,0,0.00,-0.96,,
cu2008C42000                  ,,,,3954,3854,3954,100,100,0,20,0,0.00,0.85,,
cu2008C43000                  ,,,,3156,3052,3156,104,104,0,13,0,0.00,0.78,,
cu2008C44000                  ,,,,2447,2341,2447,106,106,0,8,0,0.00,0.69,,
cu2008C45000                  ,,,,1837,1735,1837,102,102,0,7,0,0.00,0.59,,
cu2008C46000                  ,,,,1334,1239,1334,95,95,0,12,0,0.00,0.48,,
cu2008C47000                  ,,,,936,852,936,84,84,0,6,0,0.00,0.38,,
cu2008C48000                  ,529,529,529,529,564,634,-35,70,1,14,0,0.26,0.29,,
cu2008C49000                  ,300,303,300,303,359,414,-56,55,2,16,2,0.30,0.21,,
cu2008C50000                  ,175,177,175,177,219,261,-42,42,3,17,-1,0.26,0.14,,
cu2008C51000                  ,500,500,129,129,129,159,0,30,4,23,0,0.58,0.09,,
cu2008C52000                  ,73,73,73,73,73,93,0,20,1,42,-1,0.04,0.06,,
cu2008C53000                  ,45,45,45,45,40,53,5,13,1,20,0,0.02,0.04,,
cu2008P42000                  ,,,,271,250,271,21,21,0,66,0,0.00,-0.14,,
cu2008P43000                  ,,,,466,441,466,25,25,0,40,0,0.00,-0.21,,
cu2008P44000                  ,,,,749,723,749,26,26,0,40,0,0.00,-0.30,,
cu2008P45000                  ,,,,1132,1109,1132,23,23,0,25,0,0.00,-0.40,,
cu2008P46000                  ,,,,1622,1607,1622,15,15,0,13,0,0.00,-0.51,,
cu2008P47000                  ,,,,2217,2213,2217,4,4,0,9,0,0.00,-0.61,,
cu2008P48000                  ,,,,2908,2917,2908,-9,-9,0,17,0,0.00,-0.71,,
cu2008P49000                  ,,,,3681,3704,3681,-23,-23,0,8,0,0.00,-0.79,,
cu2008P50000                  ,,,,4521,4558,4521,-37,-37,0,6,0,0.00,-0.85,,
cu2008P51000                  ,,,,5411,5460,5411,-49,-49,0,6,0,0.00,-0.90,,
cu2008P52000                  ,,,,6338,6397,6338,-59,-59,0,11,0,0.00,-0.93,,
cu2008P53000                  ,,,,7291,7357,7291,-66,-66,0,2,0,0.00,-0.96,,
cu2009C43000                  ,,,,3250,3213,3250,37,37,0,13,0,0.00,0.79,,
cu2009C44000                  ,,,,2534,2506,2534,28,28,0,13,0,0.00,0.70,,
cu2009C45000                  ,,,,1916,1897,1916,19,19,0,6,0,0.00,0.60,,
cu2009C46000                  ,,,,1402,1392,1402,10,10,0,8,0,0.00,0.49,,
cu2009C47000                  ,,,,993,988,993,5,5,0,3,0,0.00,0.39,,
cu2009C48000                  ,653,653,653,653,679,679,-26,0,1,32,1,0.33,0.30,,
cu2009C49000                  ,,,,449,451,449,-2,-2,0,14,0,0.00,0.22,,
cu2009C50000                  ,300,300,300,300,290,286,10,-4,1,16,0,0.15,0.15,,
cu2009C51000                  ,152,152,152,152,180,177,-28,-3,1,25,0,0.08,0.10,,
cu2009C52000                  ,104,110,104,110,108,105,2,-3,5,65,2,0.26,0.07,,
cu2009C53000                  ,66,69,64,69,63,61,6,-2,6,92,3,0.20,0.04,,
cu2009P43000                  ,412,412,412,412,486,454,-74,-32,1,50,0,0.21,-0.21,,
cu2009P44000                  ,,,,729,770,729,-41,-41,0,42,0,0.00,-0.29,,
cu2009P45000                  ,,,,1103,1153,1103,-50,-50,0,17,0,0.00,-0.39,,
cu2009P46000                  ,,,,1581,1639,1581,-58,-58,0,27,0,0.00,-0.50,,
cu2009P47000                  ,,,,2163,2228,2163,-65,-65,0,15,0,0.00,-0.60,,
cu2009P48000                  ,,,,2841,2910,2841,-69,-69,0,7,0,0.00,-0.69,,
cu2009P49000                  ,,,,3602,3674,3602,-72,-72,0,7,0,0.00,-0.77,,
cu2009P50000                  ,,,,4432,4504,4432,-72,-72,0,6,0,0.00,-0.84,,
cu2009P51000                  ,,,,5313,5386,5313,-73,-73,0,6,0,0.00,-0.89,,
cu2009P52000                  ,,,,6234,6306,6234,-72,-72,0,6,0,0.00,-0.93,,
cu2009P53000                  ,,,,7181,7252,7181,-71,-71,0,6,0,0.00,-0.95,,
cu2010C42000                  ,,,,4180,4388,4180,-208,-208,0,20,0,0.00,0.85,,
cu2010C43000                  ,,,,3387,3660,3387,-273,-273,0,16,0,0.00,0.78,,
cu2010C44000                  ,,,,2675,3004,2675,-329,-329,0,5,0,0.00,0.70,,
cu2010C45000                  ,,,,2056,2425,2056,-369,-369,0,14,0,0.00,0.60,,
cu2010C46000                  ,,,,1537,1925,1537,-388,-388,0,8,0,0.00,0.50,,
cu2010C47000                  ,,,,1115,1502,1115,-387,-387,0,23,0,0.00,0.41,,
cu2010C48000                  ,,,,785,1153,785,-368,-368,0,18,0,0.00,0.32,,
cu2010C49000                  ,,,,536,869,536,-333,-333,0,13,0,0.00,0.24,,
cu2010C50000                  ,,,,356,644,356,-288,-288,0,9,0,0.00,0.17,,
cu2010C51000                  ,,,,229,470,229,-241,-241,0,22,0,0.00,0.12,,
cu2010C52000                  ,,,,143,337,143,-194,-194,0,45,0,0.00,0.08,,
cu2010C53000                  ,,,,87,238,87,-151,-151,0,83,0,0.00,0.05,,
cu2010P42000                  ,380,382,380,382,585,298,-203,-287,3,91,2,0.57,-0.14,,
cu2010P43000                  ,460,468,460,460,847,495,-387,-352,9,56,9,2.08,-0.21,,
cu2010P44000                  ,,,,773,1182,773,-409,-409,0,37,0,0.00,-0.29,,
cu2010P45000                  ,,,,1145,1593,1145,-448,-448,0,28,0,0.00,-0.39,,
cu2010P46000                  ,,,,1616,2084,1616,-468,-468,0,19,0,0.00,-0.49,,
cu2010P47000                  ,,,,2185,2651,2185,-466,-466,0,13,0,0.00,-0.58,,
cu2010P48000                  ,,,,2845,3292,2845,-447,-447,0,8,0,0.00,-0.67,,
cu2010P49000                  ,,,,3587,3999,3587,-412,-412,0,7,0,0.00,-0.75,,
cu2010P50000                  ,,,,4397,4764,4397,-367,-367,0,3,0,0.00,-0.82,,
cu2010P51000                  ,,,,5260,5580,5260,-320,-320,0,7,0,0.00,-0.87,,
cu2010P52000                  ,,,,6165,6438,6165,-273,-273,0,4,0,0.00,-0.91,,
cu2010P53000                  ,,,,7099,7329,7099,-230,-230,0,13,0,0.00,-0.94,,
cu2011C42000                  ,,,,4288,4309,4288,-21,-21,0,14,0,0.00,0.84,,
cu2011C43000                  ,,,,3499,3512,3499,-13,-13,0,6,0,0.00,0.78,,
cu2011C44000                  ,,,,2790,2794,2790,-4,-4,0,13,0,0.00,0.70,,
cu2011C45000                  ,,,,2170,2166,2170,4,4,0,8,0,0.00,0.61,,
cu2011C46000                  ,,,,1645,1634,1645,11,11,0,4,0,0.00,0.51,,
cu2011C47000                  ,,,,1214,1199,1214,15,15,0,3,0,0.00,0.42,,
cu2011C48000                  ,,,,872,855,872,17,17,0,7,0,0.00,0.33,,
cu2011C49000                  ,,,,609,592,609,17,17,0,13,0,0.00,0.25,,
cu2011C50000                  ,,,,414,399,414,15,15,0,7,0,0.00,0.19,,
cu2011C51000                  ,,,,274,261,274,13,13,0,5,0,0.00,0.14,,
cu2011C52000                  ,,,,177,166,177,11,11,0,49,0,0.00,0.09,,
cu2011C53000                  ,116,116,116,116,103,111,13,8,1,56,0,0.06,0.06,,
cu2011P42000                  ,319,319,319,319,294,321,25,27,1,138,0,0.16,-0.14,,
cu2011P43000                  ,530,535,500,500,485,522,15,37,7,51,6,1.83,-0.21,,
cu2011P44000                  ,,,,802,756,802,46,46,0,26,0,0.00,-0.29,,
cu2011P45000                  ,,,,1171,1117,1171,54,54,0,15,0,0.00,-0.38,,
cu2011P46000                  ,,,,1635,1575,1635,60,60,0,12,0,0.00,-0.48,,
cu2011P47000                  ,,,,2193,2129,2193,64,64,0,11,0,0.00,-0.57,,
cu2011P48000                  ,,,,2840,2774,2840,66,66,0,8,0,0.00,-0.66,,
cu2011P49000                  ,,,,3567,3500,3567,67,67,0,13,0,0.00,-0.73,,
cu2011P50000                  ,,,,4361,4296,4361,65,65,0,8,0,0.00,-0.80,,
cu2011P51000                  ,,,,5210,5147,5210,63,63,0,6,0,0.00,-0.85,,
cu2011P52000                  ,,,,6102,6041,6102,61,61,0,9,0,0.00,-0.89,,
cu2011P53000                  ,,,,7025,6967,7025,58,58,0,4,0,0.00,-0.93,,
cu2012C43000                  ,,,,3642,2922,3642,720,720,0,0,0,0.00,0.76,,
cu2012C44000                  ,,,,2953,2138,2953,815,815,0,10,0,0.00,0.68,,
cu2012C45000                  ,,,,2348,1477,2348,871,871,0,6,0,0.00,0.60,,
cu2012C46000                  ,,,,1828,956,1828,872,872,0,7,0,0.00,0.52,,
cu2012C47000                  ,,,,1393,578,1393,815,815,0,10,0,0.00,0.43,,
cu2012C48000                  ,,,,1039,325,1039,714,714,0,12,0,0.00,0.35,,
cu2012C49000                  ,640,640,640,640,170,759,470,589,1,25,0,0.32,0.28,,
cu2012C50000                  ,,,,542,82,542,460,460,0,21,0,0.00,0.22,,
cu2012C51000                  ,293,293,293,293,37,380,256,343,1,5,-1,0.15,0.16,,
cu2012C52000                  ,205,205,205,205,15,260,190,245,1,3,-1,0.10,0.12,,
cu2012C53000                  ,137,137,137,137,6,175,131,169,1,5,-1,0.07,0.09,,
cu2012C54000                  ,92,92,92,92,2,115,90,113,1,24,1,0.05,0.06,,
cu2012C55000                  ,111,166,70,166,1,74,165,73,6,29,4,0.30,0.04,,
cu2012P43000                  ,,,,648,195,648,453,453,0,0,0,0.00,-0.23,,
cu2012P44000                  ,,,,948,399,948,549,549,0,23,0,0.00,-0.30,,
cu2012P45000                  ,,,,1330,726,1330,604,604,0,8,0,0.00,-0.39,,
cu2012P46000                  ,,,,1798,1193,1798,605,605,0,6,0,0.00,-0.47,,
cu2012P47000                  ,,,,2351,1803,2351,548,548,0,4,0,0.00,-0.56,,
cu2012P48000                  ,,,,2986,2538,2986,448,448,0,7,0,0.00,-0.64,,
cu2012P49000                  ,,,,3693,3371,3693,322,322,0,9,0,0.00,-0.71,,
cu2012P50000                  ,,,,4465,4271,4465,194,194,0,23,0,0.00,-0.77,,
cu2012P51000                  ,,,,5290,5214,5290,76,76,0,15,0,0.00,-0.83,,
cu2012P52000                  ,,,,6158,6180,6158,-22,-22,0,5,0,0.00,-0.87,,
cu2012P53000                  ,,,,7061,7158,7061,-97,-97,0,5,0,0.00,-0.90,,
cu2012P54000                  ,,,,7989,8142,7989,-153,-153,0,6,0,0.00,-0.93,,
cu2012P55000                  ,,,,8936,9129,8936,-193,-193,0,3,0,0.00,-0.95,,
cu2101C43000                  ,,,,3572,3398,3572,174,174,0,0,0,0.00,0.78,,
cu2101C44000                  ,2843,2918,2843,2918,2709,2857,209,148,2,6,1,2.88,0.70,,
cu2101C45000                  ,2294,2294,2294,2294,2106,2230,188,124,1,5,0,1.15,0.61,,
cu2101C46000                  ,1727,1774,1727,1774,1598,1697,176,99,3,7,2,2.62,0.52,,
cu2101C47000                  ,1339,1339,1339,1339,1181,1258,158,77,2,4,1,1.34,0.43,,
cu2101C48000                  ,963,963,963,963,850,908,113,58,1,3,1,0.48,0.34,,
cu2101C49000                  ,,,,637,596,637,41,41,0,1,0,0.00,0.26,,
cu2101C50000                  ,,,,436,408,436,28,28,0,3,0,0.00,0.20,,
cu2101C51000                  ,,,,290,271,290,19,19,0,2,0,0.00,0.14,,
cu2101C52000                  ,,,,188,176,188,12,12,0,2,0,0.00,0.10,,
cu2101C53000                  ,140,140,140,140,111,119,29,8,1,6,1,0.07,0.07,,
cu2101C54000                  ,,,,73,69,73,4,4,0,5,0,0.00,0.04,,
cu2101C55000                  ,,,,44,41,44,3,3,0,21,0,0.00,0.03,,
cu2101P43000                  ,583,583,583,583,576,503,7,-73,2,2,2,0.58,-0.20,,
cu2101P44000                  ,,,,775,873,775,-98,-98,0,4,0,0.00,-0.28,,
cu2101P45000                  ,,,,1135,1258,1135,-123,-123,0,3,0,0.00,-0.37,,
cu2101P46000                  ,1749,1749,1727,1727,1736,1589,-9,-147,2,3,1,1.74,-0.47,,
cu2101P47000                  ,,,,2136,2306,2136,-170,-170,0,7,0,0.00,-0.56,,
cu2101P48000                  ,,,,2772,2962,2772,-190,-190,0,4,0,0.00,-0.65,,
cu2101P49000                  ,3642,3642,3642,3642,3694,3489,-52,-205,1,4,1,1.82,-0.72,,
cu2101P50000                  ,4420,4420,4420,4420,4492,4274,-72,-218,1,4,1,2.21,-0.79,,
cu2101P51000                  ,5231,5231,5231,5231,5343,5115,-112,-228,1,1,1,2.62,-0.85,,
cu2101P52000                  ,,,,6000,6234,6000,-234,-234,0,3,0,0.00,-0.89,,
cu2101P53000                  ,,,,6917,7156,6917,-239,-239,0,2,0,0.00,-0.92,,
cu2101P54000                  ,,,,7858,8100,7858,-242,-242,0,1,0,0.00,-0.94,,
cu2101P55000                  ,8761,8761,8761,8761,9059,8815,-298,-244,1,2,0,4.38,-0.96,,
小计,,,,,,,,,11327,26763,902,3608.04,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号