招金投资二维码
黄金投资分析

期交所

交易快讯--2月5日

所属分类:信息中心 - 期交所  更新时间:2020-2-5  浏览:215

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,3325,3471,3325,,3136,,,,20,58,10,34.03,0.92,,
cu2003C43000                  ,2342,2383,2342,,2265,,,,4,94,-2,4.73,0.83,,
cu2003C44000                  ,1471,1563,1471,,1517,,,,29,99,-13,21.79,0.69,,
cu2003C45000                  ,776,895,776,,929,,,,78,218,22,33.07,0.52,,
cu2003C46000                  ,383,443,356,,515,,,,117,387,75,24.30,0.35,,
cu2003C47000                  ,174,211,174,,257,,,,82,462,33,7.98,0.21,,
cu2003C48000                  ,95,99,90,,114,,,,80,722,37,3.79,0.11,,
cu2003C49000                  ,74,75,51,,45,,,,146,1364,-14,4.19,0.05,,
cu2003C50000                  ,38,40,34,,16,,,,35,1267,1,0.66,0.02,,
cu2003C51000                  ,34,34,30,,5,,,,10,1697,1,0.16,0.01,,
cu2003C52000                  ,19,19,18,,1,,,,12,828,-2,0.11,0.00,,
cu2003C53000                  ,15,20,15,,1,,,,35,721,13,0.34,0.00,,
cu2003C54000                  ,13,17,13,,1,,,,51,964,3,0.38,0.00,,
cu2003P42000                  ,55,70,54,,79,,,,113,186,59,3.48,-0.08,,
cu2003P43000                  ,114,121,100,,207,,,,226,924,-19,12.20,-0.17,,
cu2003P44000                  ,247,247,205,,458,,,,82,393,5,9.18,-0.31,,
cu2003P45000                  ,850,850,470,,869,,,,46,382,25,11.99,-0.48,,
cu2003P46000                  ,1122,1122,1005,,1454,,,,18,736,-2,9.41,-0.65,,
cu2003P47000                  ,1946,1957,1792,,2195,,,,33,584,-8,30.96,-0.79,,
cu2003P48000                  ,2970,2970,2693,,3052,,,,13,998,-10,18.13,-0.89,,
cu2003P49000                  ,3822,3824,3617,,3982,,,,8,1290,-6,15.16,-0.95,,
cu2003P50000                  ,4808,4820,4700,,4952,,,,4,385,2,9.57,-0.98,,
cu2003P51000                  ,,,,,5940,,,,0,327,0,0.00,-0.99,,
cu2003P52000                  ,6627,6627,6627,,6935,,,,1,133,0,3.31,-1.00,,
cu2003P53000                  ,7583,7686,7583,,7933,,,,8,234,0,30.51,-1.00,,
cu2003P54000                  ,8707,8707,8582,,8932,,,,3,135,1,12.94,-1.00,,
cu2004C42000                  ,3496,3603,3496,,3383,,,,6,81,5,10.65,0.88,,
cu2004C43000                  ,2748,2754,2682,,2565,,,,4,57,-1,5.43,0.79,,
cu2004C44000                  ,1825,1949,1825,,1855,,,,21,85,5,19.78,0.67,,
cu2004C45000                  ,1181,1210,1181,,1273,,,,10,87,1,6.02,0.54,,
cu2004C46000                  ,725,782,722,,825,,,,23,146,15,8.71,0.41,,
cu2004C47000                  ,420,475,420,,504,,,,36,142,11,8.22,0.29,,
cu2004C48000                  ,294,294,266,,290,,,,75,286,20,10.60,0.19,,
cu2004C49000                  ,172,192,171,,157,,,,13,221,6,1.18,0.11,,
cu2004C50000                  ,117,128,115,,80,,,,18,297,-1,1.11,0.06,,
cu2004C51000                  ,81,81,81,,38,,,,2,321,0,0.08,0.03,,
cu2004C52000                  ,62,62,62,,17,,,,12,325,-2,0.37,0.02,,
cu2004C53000                  ,44,44,44,,7,,,,1,188,0,0.02,0.01,,
cu2004C54000                  ,,,,,2,,,,0,143,0,0.00,0.00,,
cu2004C55000                  ,34,36,32,,1,,,,19,320,6,0.32,0.00,,
cu2004P42000                  ,167,167,149,,180,,,,17,124,9,1.29,-0.12,,
cu2004P43000                  ,268,268,231,,360,,,,29,218,4,3.42,-0.21,,
cu2004P44000                  ,433,433,398,,647,,,,15,262,-4,3.08,-0.33,,
cu2004P45000                  ,773,791,711,,1063,,,,32,344,-12,12.16,-0.46,,
cu2004P46000                  ,1300,1300,1289,,1614,,,,3,565,-2,1.94,-0.59,,
cu2004P47000                  ,2013,2013,1990,,2291,,,,4,589,0,4.01,-0.71,,
cu2004P48000                  ,2838,2838,2722,,3074,,,,3,251,2,4.20,-0.81,,
cu2004P49000                  ,,,,,3939,,,,0,545,0,0.00,-0.88,,
cu2004P50000                  ,4657,4657,4657,,4860,,,,2,154,0,4.66,-0.93,,
cu2004P51000                  ,,,,,5816,,,,0,44,0,0.00,-0.96,,
cu2004P52000                  ,6645,6645,6645,,6793,,,,1,40,1,3.32,-0.98,,
cu2004P53000                  ,,,,,7781,,,,0,36,0,0.00,-0.99,,
cu2004P54000                  ,,,,,8774,,,,0,33,0,0.00,-0.99,,
cu2004P55000                  ,9560,9560,9560,,9770,,,,1,72,0,4.78,-1.00,,
cu2005C42000                  ,,,,,3540,,,,0,4,0,0.00,0.86,,
cu2005C43000                  ,,,,,2743,,,,0,11,0,0.00,0.77,,
cu2005C44000                  ,,,,,2046,,,,0,10,0,0.00,0.67,,
cu2005C45000                  ,1350,1350,1350,,1464,,,,1,10,0,0.68,0.55,,
cu2005C46000                  ,,,,,1003,,,,0,24,0,0.00,0.43,,
cu2005C47000                  ,,,,,656,,,,0,45,0,0.00,0.32,,
cu2005C48000                  ,450,450,450,,410,,,,10,66,10,2.25,0.22,,
cu2005C49000                  ,296,300,296,,244,,,,5,44,1,0.75,0.15,,
cu2005C50000                  ,213,213,213,,139,,,,1,77,1,0.11,0.09,,
cu2005C51000                  ,,,,,75,,,,0,90,0,0.00,0.06,,
cu2005C52000                  ,147,147,147,,39,,,,1,112,-1,0.07,0.03,,
cu2005C53000                  ,,,,,19,,,,0,245,0,0.00,0.02,,
cu2005P42000                  ,191,191,188,,241,,,,2,57,2,0.19,-0.14,,
cu2005P43000                  ,240,290,216,,441,,,,6,80,1,0.72,-0.22,,
cu2005P44000                  ,,,,,740,,,,0,111,0,0.00,-0.33,,
cu2005P45000                  ,,,,,1155,,,,0,161,0,0.00,-0.45,,
cu2005P46000                  ,,,,,1691,,,,0,91,0,0.00,-0.57,,
cu2005P47000                  ,,,,,2341,,,,0,103,0,0.00,-0.68,,
cu2005P48000                  ,2797,2800,2797,,3091,,,,3,132,0,4.20,-0.77,,
cu2005P49000                  ,,,,,3922,,,,0,12,0,0.00,-0.85,,
cu2005P50000                  ,,,,,4813,,,,0,19,0,0.00,-0.90,,
cu2005P51000                  ,,,,,5746,,,,0,12,0,0.00,-0.94,,
cu2005P52000                  ,,,,,6707,,,,0,21,0,0.00,-0.97,,
cu2005P53000                  ,,,,,7684,,,,0,21,0,0.00,-0.98,,
cu2006C41000                  ,,,,,4472,,,,0,17,0,0.00,0.93,,
cu2006C42000                  ,,,,,3574,,,,0,10,0,0.00,0.88,,
cu2006C43000                  ,,,,,2750,,,,0,14,0,0.00,0.80,,
cu2006C44000                  ,,,,,2028,,,,0,11,0,0.00,0.69,,
cu2006C45000                  ,,,,,1426,,,,0,11,0,0.00,0.56,,
cu2006C46000                  ,,,,,953,,,,0,17,0,0.00,0.44,,
cu2006C47000                  ,,,,,604,,,,0,37,0,0.00,0.32,,
cu2006C48000                  ,,,,,362,,,,0,34,0,0.00,0.21,,
cu2006C49000                  ,,,,,205,,,,0,32,0,0.00,0.14,,
cu2006C50000                  ,,,,,110,,,,0,16,0,0.00,0.08,,
cu2006C51000                  ,,,,,56,,,,0,34,0,0.00,0.05,,
cu2006C52000                  ,,,,,27,,,,0,68,0,0.00,0.02,,
cu2006C53000                  ,115,127,115,,12,,,,2,70,0,0.12,0.01,,
cu2006P41000                  ,91,91,91,,82,,,,1,131,1,0.05,-0.06,,
cu2006P42000                  ,,,,,179,,,,0,101,0,0.00,-0.12,,
cu2006P43000                  ,,,,,351,,,,0,61,0,0.00,-0.20,,
cu2006P44000                  ,463,500,462,,624,,,,11,94,0,2.60,-0.31,,
cu2006P45000                  ,,,,,1018,,,,0,47,0,0.00,-0.43,,
cu2006P46000                  ,,,,,1540,,,,0,60,0,0.00,-0.56,,
cu2006P47000                  ,,,,,2187,,,,0,27,0,0.00,-0.68,,
cu2006P48000                  ,,,,,2940,,,,0,14,0,0.00,-0.78,,
cu2006P49000                  ,,,,,3779,,,,0,9,0,0.00,-0.86,,
cu2006P50000                  ,,,,,4679,,,,0,5,0,0.00,-0.91,,
cu2006P51000                  ,,,,,5620,,,,0,4,0,0.00,-0.95,,
cu2006P52000                  ,,,,,6586,,,,0,4,0,0.00,-0.97,,
cu2006P53000                  ,,,,,7567,,,,0,1,0,0.00,-0.98,,
cu2007C42000                  ,,,,,3797,,,,0,24,0,0.00,0.85,,
cu2007C43000                  ,,,,,3002,,,,0,9,0,0.00,0.78,,
cu2007C44000                  ,,,,,2299,,,,0,6,0,0.00,0.68,,
cu2007C45000                  ,,,,,1701,,,,0,9,0,0.00,0.57,,
cu2007C46000                  ,,,,,1214,,,,0,5,0,0.00,0.46,,
cu2007C47000                  ,,,,,834,,,,0,12,0,0.00,0.36,,
cu2007C48000                  ,,,,,552,,,,0,31,0,0.00,0.26,,
cu2007C49000                  ,,,,,351,,,,0,29,0,0.00,0.19,,
cu2007C50000                  ,,,,,215,,,,0,38,0,0.00,0.13,,
cu2007C51000                  ,,,,,127,,,,0,29,0,0.00,0.08,,
cu2007C52000                  ,,,,,72,,,,0,45,0,0.00,0.05,,
cu2007C53000                  ,85,86,81,,39,,,,4,103,2,0.17,0.03,,
cu2007P42000                  ,,,,,267,,,,0,91,0,0.00,-0.14,,
cu2007P43000                  ,,,,,467,,,,0,50,0,0.00,-0.22,,
cu2007P44000                  ,,,,,758,,,,0,49,0,0.00,-0.31,,
cu2007P45000                  ,,,,,1154,,,,0,18,0,0.00,-0.42,,
cu2007P46000                  ,,,,,1661,,,,0,29,0,0.00,-0.53,,
cu2007P47000                  ,,,,,2276,,,,0,28,0,0.00,-0.64,,
cu2007P48000                  ,,,,,2988,,,,0,15,0,0.00,-0.73,,
cu2007P49000                  ,,,,,3781,,,,0,5,0,0.00,-0.81,,
cu2007P50000                  ,,,,,4639,,,,0,10,0,0.00,-0.87,,
cu2007P51000                  ,,,,,5545,,,,0,5,0,0.00,-0.91,,
cu2007P52000                  ,,,,,6485,,,,0,5,0,0.00,-0.94,,
cu2007P53000                  ,,,,,7446,,,,0,17,0,0.00,-0.96,,
cu2008C42000                  ,,,,,3954,,,,0,20,0,0.00,0.85,,
cu2008C43000                  ,,,,,3156,,,,0,13,0,0.00,0.78,,
cu2008C44000                  ,,,,,2447,,,,0,8,0,0.00,0.69,,
cu2008C45000                  ,,,,,1837,,,,0,7,0,0.00,0.59,,
cu2008C46000                  ,,,,,1334,,,,0,12,0,0.00,0.48,,
cu2008C47000                  ,,,,,936,,,,0,6,0,0.00,0.38,,
cu2008C48000                  ,550,550,550,,634,,,,5,19,5,1.38,0.29,,
cu2008C49000                  ,,,,,414,,,,0,16,0,0.00,0.21,,
cu2008C50000                  ,,,,,261,,,,0,17,0,0.00,0.14,,
cu2008C51000                  ,,,,,159,,,,0,23,0,0.00,0.09,,
cu2008C52000                  ,,,,,93,,,,0,42,0,0.00,0.06,,
cu2008C53000                  ,,,,,53,,,,0,20,0,0.00,0.04,,
cu2008P42000                  ,,,,,271,,,,0,66,0,0.00,-0.14,,
cu2008P43000                  ,,,,,466,,,,0,40,0,0.00,-0.21,,
cu2008P44000                  ,,,,,749,,,,0,40,0,0.00,-0.30,,
cu2008P45000                  ,,,,,1132,,,,0,25,0,0.00,-0.40,,
cu2008P46000                  ,,,,,1622,,,,0,13,0,0.00,-0.51,,
cu2008P47000                  ,,,,,2217,,,,0,9,0,0.00,-0.61,,
cu2008P48000                  ,,,,,2908,,,,0,17,0,0.00,-0.71,,
cu2008P49000                  ,,,,,3681,,,,0,8,0,0.00,-0.79,,
cu2008P50000                  ,,,,,4521,,,,0,6,0,0.00,-0.85,,
cu2008P51000                  ,,,,,5411,,,,0,6,0,0.00,-0.90,,
cu2008P52000                  ,,,,,6338,,,,0,11,0,0.00,-0.93,,
cu2008P53000                  ,,,,,7291,,,,0,2,0,0.00,-0.96,,
cu2009C43000                  ,,,,,3250,,,,0,13,0,0.00,0.79,,
cu2009C44000                  ,,,,,2534,,,,0,13,0,0.00,0.70,,
cu2009C45000                  ,,,,,1916,,,,0,6,0,0.00,0.60,,
cu2009C46000                  ,,,,,1402,,,,0,8,0,0.00,0.49,,
cu2009C47000                  ,,,,,993,,,,0,3,0,0.00,0.39,,
cu2009C48000                  ,,,,,679,,,,0,32,0,0.00,0.30,,
cu2009C49000                  ,,,,,449,,,,0,14,0,0.00,0.22,,
cu2009C50000                  ,,,,,286,,,,0,16,0,0.00,0.15,,
cu2009C51000                  ,178,178,178,,177,,,,1,26,1,0.09,0.10,,
cu2009C52000                  ,110,110,109,,105,,,,2,66,1,0.11,0.07,,
cu2009C53000                  ,69,77,65,,61,,,,5,94,2,0.18,0.04,,
cu2009P43000                  ,,,,,454,,,,0,50,0,0.00,-0.21,,
cu2009P44000                  ,,,,,729,,,,0,42,0,0.00,-0.29,,
cu2009P45000                  ,,,,,1103,,,,0,17,0,0.00,-0.39,,
cu2009P46000                  ,,,,,1581,,,,0,27,0,0.00,-0.50,,
cu2009P47000                  ,,,,,2163,,,,0,15,0,0.00,-0.60,,
cu2009P48000                  ,,,,,2841,,,,0,7,0,0.00,-0.69,,
cu2009P49000                  ,,,,,3602,,,,0,7,0,0.00,-0.77,,
cu2009P50000                  ,,,,,4432,,,,0,6,0,0.00,-0.84,,
cu2009P51000                  ,,,,,5313,,,,0,6,0,0.00,-0.89,,
cu2009P52000                  ,,,,,6234,,,,0,6,0,0.00,-0.93,,
cu2009P53000                  ,,,,,7181,,,,0,6,0,0.00,-0.95,,
cu2010C42000                  ,,,,,4180,,,,0,20,0,0.00,0.85,,
cu2010C43000                  ,,,,,3387,,,,0,16,0,0.00,0.78,,
cu2010C44000                  ,,,,,2675,,,,0,5,0,0.00,0.70,,
cu2010C45000                  ,,,,,2056,,,,0,14,0,0.00,0.60,,
cu2010C46000                  ,,,,,1537,,,,0,8,0,0.00,0.50,,
cu2010C47000                  ,,,,,1115,,,,0,23,0,0.00,0.41,,
cu2010C48000                  ,,,,,785,,,,0,18,0,0.00,0.32,,
cu2010C49000                  ,,,,,536,,,,0,13,0,0.00,0.24,,
cu2010C50000                  ,,,,,356,,,,0,9,0,0.00,0.17,,
cu2010C51000                  ,,,,,229,,,,0,22,0,0.00,0.12,,
cu2010C52000                  ,,,,,143,,,,0,45,0,0.00,0.08,,
cu2010C53000                  ,,,,,87,,,,0,83,0,0.00,0.05,,
cu2010P42000                  ,,,,,298,,,,0,91,0,0.00,-0.14,,
cu2010P43000                  ,450,450,450,,495,,,,1,57,1,0.23,-0.21,,
cu2010P44000                  ,,,,,773,,,,0,37,0,0.00,-0.29,,
cu2010P45000                  ,,,,,1145,,,,0,28,0,0.00,-0.39,,
cu2010P46000                  ,,,,,1616,,,,0,19,0,0.00,-0.49,,
cu2010P47000                  ,,,,,2185,,,,0,13,0,0.00,-0.58,,
cu2010P48000                  ,,,,,2845,,,,0,8,0,0.00,-0.67,,
cu2010P49000                  ,,,,,3587,,,,0,7,0,0.00,-0.75,,
cu2010P50000                  ,,,,,4397,,,,0,3,0,0.00,-0.82,,
cu2010P51000                  ,,,,,5260,,,,0,7,0,0.00,-0.87,,
cu2010P52000                  ,,,,,6165,,,,0,4,0,0.00,-0.91,,
cu2010P53000                  ,,,,,7099,,,,0,13,0,0.00,-0.94,,
cu2011C42000                  ,,,,,4288,,,,0,14,0,0.00,0.84,,
cu2011C43000                  ,,,,,3499,,,,0,6,0,0.00,0.78,,
cu2011C44000                  ,,,,,2790,,,,0,13,0,0.00,0.70,,
cu2011C45000                  ,,,,,2170,,,,0,8,0,0.00,0.61,,
cu2011C46000                  ,,,,,1645,,,,0,4,0,0.00,0.51,,
cu2011C47000                  ,,,,,1214,,,,0,3,0,0.00,0.42,,
cu2011C48000                  ,,,,,872,,,,0,7,0,0.00,0.33,,
cu2011C49000                  ,,,,,609,,,,0,13,0,0.00,0.25,,
cu2011C50000                  ,,,,,414,,,,0,7,0,0.00,0.19,,
cu2011C51000                  ,,,,,274,,,,0,5,0,0.00,0.14,,
cu2011C52000                  ,,,,,177,,,,0,49,0,0.00,0.09,,
cu2011C53000                  ,,,,,111,,,,0,56,0,0.00,0.06,,
cu2011P42000                  ,,,,,321,,,,0,138,0,0.00,-0.14,,
cu2011P43000                  ,480,480,468,,522,,,,2,53,2,0.47,-0.21,,
cu2011P44000                  ,,,,,802,,,,0,26,0,0.00,-0.29,,
cu2011P45000                  ,,,,,1171,,,,0,15,0,0.00,-0.38,,
cu2011P46000                  ,,,,,1635,,,,0,12,0,0.00,-0.48,,
cu2011P47000                  ,,,,,2193,,,,0,11,0,0.00,-0.57,,
cu2011P48000                  ,,,,,2840,,,,0,8,0,0.00,-0.66,,
cu2011P49000                  ,,,,,3567,,,,0,13,0,0.00,-0.73,,
cu2011P50000                  ,,,,,4361,,,,0,8,0,0.00,-0.80,,
cu2011P51000                  ,,,,,5210,,,,0,6,0,0.00,-0.85,,
cu2011P52000                  ,,,,,6102,,,,0,9,0,0.00,-0.89,,
cu2011P53000                  ,,,,,7025,,,,0,4,0,0.00,-0.93,,
cu2012C43000                  ,,,,,3642,,,,0,0,0,0.00,0.76,,
cu2012C44000                  ,,,,,2953,,,,0,10,0,0.00,0.68,,
cu2012C45000                  ,,,,,2348,,,,0,6,0,0.00,0.60,,
cu2012C46000                  ,,,,,1828,,,,0,7,0,0.00,0.52,,
cu2012C47000                  ,,,,,1393,,,,0,10,0,0.00,0.43,,
cu2012C48000                  ,,,,,1039,,,,0,12,0,0.00,0.35,,
cu2012C49000                  ,,,,,759,,,,0,25,0,0.00,0.28,,
cu2012C50000                  ,485,485,485,,542,,,,1,20,-1,0.24,0.22,,
cu2012C51000                  ,333,333,333,,380,,,,1,5,0,0.17,0.16,,
cu2012C52000                  ,227,227,227,,260,,,,1,3,0,0.11,0.12,,
cu2012C53000                  ,154,154,154,,175,,,,1,4,-1,0.08,0.09,,
cu2012C54000                  ,96,96,96,,115,,,,1,24,0,0.05,0.06,,
cu2012C55000                  ,150,150,70,,74,,,,22,39,10,1.24,0.04,,
cu2012P43000                  ,,,,,648,,,,0,0,0,0.00,-0.23,,
cu2012P44000                  ,,,,,948,,,,0,23,0,0.00,-0.30,,
cu2012P45000                  ,,,,,1330,,,,0,8,0,0.00,-0.39,,
cu2012P46000                  ,,,,,1798,,,,0,6,0,0.00,-0.47,,
cu2012P47000                  ,,,,,2351,,,,0,4,0,0.00,-0.56,,
cu2012P48000                  ,,,,,2986,,,,0,7,0,0.00,-0.64,,
cu2012P49000                  ,,,,,3693,,,,0,9,0,0.00,-0.71,,
cu2012P50000                  ,,,,,4465,,,,0,23,0,0.00,-0.77,,
cu2012P51000                  ,,,,,5290,,,,0,15,0,0.00,-0.83,,
cu2012P52000                  ,,,,,6158,,,,0,5,0,0.00,-0.87,,
cu2012P53000                  ,,,,,7061,,,,0,5,0,0.00,-0.90,,
cu2012P54000                  ,,,,,7989,,,,0,6,0,0.00,-0.93,,
cu2012P55000                  ,,,,,8936,,,,0,3,0,0.00,-0.95,,
cu2101C43000                  ,,,,,3572,,,,0,0,0,0.00,0.78,,
cu2101C44000                  ,,,,,2857,,,,0,6,0,0.00,0.70,,
cu2101C45000                  ,,,,,2230,,,,0,5,0,0.00,0.61,,
cu2101C46000                  ,,,,,1697,,,,0,7,0,0.00,0.52,,
cu2101C47000                  ,,,,,1258,,,,0,4,0,0.00,0.43,,
cu2101C48000                  ,,,,,908,,,,0,3,0,0.00,0.34,,
cu2101C49000                  ,,,,,637,,,,0,1,0,0.00,0.26,,
cu2101C50000                  ,,,,,436,,,,0,3,0,0.00,0.20,,
cu2101C51000                  ,,,,,290,,,,0,2,0,0.00,0.14,,
cu2101C52000                  ,,,,,188,,,,0,2,0,0.00,0.10,,
cu2101C53000                  ,,,,,119,,,,0,6,0,0.00,0.07,,
cu2101C54000                  ,,,,,73,,,,0,5,0,0.00,0.04,,
cu2101C55000                  ,,,,,44,,,,0,21,0,0.00,0.03,,
cu2101P43000                  ,,,,,503,,,,0,2,0,0.00,-0.20,,
cu2101P44000                  ,,,,,775,,,,0,4,0,0.00,-0.28,,
cu2101P45000                  ,,,,,1135,,,,0,3,0,0.00,-0.37,,
cu2101P46000                  ,,,,,1589,,,,0,3,0,0.00,-0.47,,
cu2101P47000                  ,,,,,2136,,,,0,7,0,0.00,-0.56,,
cu2101P48000                  ,,,,,2772,,,,0,4,0,0.00,-0.65,,
cu2101P49000                  ,,,,,3489,,,,0,4,0,0.00,-0.72,,
cu2101P50000                  ,,,,,4274,,,,0,4,0,0.00,-0.79,,
cu2101P51000                  ,,,,,5115,,,,0,1,0,0.00,-0.85,,
cu2101P52000                  ,,,,,6000,,,,0,3,0,0.00,-0.89,,
cu2101P53000                  ,,,,,6917,,,,0,2,0,0.00,-0.92,,
cu2101P54000                  ,,,,,7858,,,,0,1,0,0.00,-0.94,,
cu2101P55000                  ,,,,,8815,,,,0,2,0,0.00,-0.96,,
小计,,,,,,,,,1691,27074,311,433.96,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号