招金投资二维码
黄金投资分析

期交所

交易快讯--2月6日

所属分类:信息中心 - 期交所  更新时间:2020-2-10  浏览:283

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,3847,4199,3847,4092,3432,3945,660,513,25,71,2,50.93,0.99,,
cu2003C43000                  ,2896,3215,2884,3093,2512,2977,581,465,24,97,4,36.42,0.95,,
cu2003C44000                  ,1886,2234,1883,2130,1695,2074,435,379,63,66,-32,63.70,0.86,,
cu2003C45000                  ,1065,1334,1052,1242,1035,1301,207,266,92,244,-27,54.45,0.70,,
cu2003C46000                  ,535,633,476,568,563,717,5,154,423,348,-90,116.59,0.49,,
cu2003C47000                  ,216,262,192,233,270,340,-37,70,628,558,-5,72.18,0.29,,
cu2003C48000                  ,100,109,85,105,113,137,-8,24,409,961,54,20.53,0.15,,
cu2003C49000                  ,50,56,42,50,41,46,9,5,449,1365,-78,11.60,0.06,,
cu2003C50000                  ,29,38,28,32,13,13,19,0,200,1177,-38,3.30,0.02,,
cu2003C51000                  ,29,32,23,26,3,3,23,0,420,1768,56,5.94,0.01,,
cu2003C52000                  ,15,22,12,16,1,1,15,0,198,703,-48,1.65,0.00,,
cu2003C53000                  ,14,15,11,12,1,1,11,0,318,670,-48,2.03,0.00,,
cu2003C54000                  ,14,15,10,10,1,1,9,0,326,1018,41,2.11,0.00,,
cu2003P42000                  ,45,46,26,30,35,8,-5,-27,373,403,102,6.04,-0.01,,
cu2003P43000                  ,90,90,44,53,114,39,-61,-75,922,1445,-59,25.92,-0.05,,
cu2003P44000                  ,146,146,76,94,296,136,-202,-160,596,500,9,29.59,-0.14,,
cu2003P45000                  ,309,315,158,190,635,362,-445,-273,649,597,107,69.34,-0.30,,
cu2003P46000                  ,714,718,424,505,1163,777,-658,-386,338,734,-47,91.90,-0.50,,
cu2003P47000                  ,1320,1394,1046,1165,1869,1399,-704,-470,192,576,10,119.15,-0.70,,
cu2003P48000                  ,2204,2221,1915,2038,2711,2195,-673,-516,99,986,0,101.21,-0.85,,
cu2003P49000                  ,3209,3218,2888,2991,3638,3104,-647,-534,474,959,-297,743.59,-0.94,,
cu2003P50000                  ,4220,4220,3863,3981,4609,4070,-628,-539,108,352,-37,217.29,-0.98,,
cu2003P51000                  ,5226,5226,4866,4977,5599,5059,-622,-540,24,316,-13,60.25,-0.99,,
cu2003P52000                  ,6208,6208,5918,5918,6595,6055,-677,-540,14,137,1,42.54,-1.00,,
cu2003P53000                  ,7118,7118,6932,6932,7593,7054,-661,-539,16,230,-6,56.10,-1.00,,
cu2003P54000                  ,8069,8136,7817,7954,8592,8053,-638,-539,49,107,-27,196.19,-1.00,,
cu2004C42000                  ,4091,4332,4039,4273,3625,4109,648,484,21,79,9,43.89,0.95,,
cu2004C43000                  ,3225,3493,3096,3376,2750,3189,626,439,24,60,3,39.44,0.90,,
cu2004C44000                  ,2286,2539,2262,2470,1975,2349,495,374,46,85,7,53.87,0.80,,
cu2004C45000                  ,1510,1685,1432,1652,1333,1627,319,294,64,128,22,50.17,0.67,,
cu2004C46000                  ,915,1070,867,997,839,1050,158,211,193,174,21,92.52,0.52,,
cu2004C47000                  ,542,591,494,550,491,628,59,137,260,184,26,70.04,0.37,,
cu2004C48000                  ,329,339,286,325,265,346,60,81,460,293,-116,72.32,0.24,,
cu2004C49000                  ,215,226,179,205,133,175,72,42,377,418,154,36.76,0.14,,
cu2004C50000                  ,132,145,116,145,61,81,84,20,341,359,58,21.37,0.07,,
cu2004C51000                  ,89,104,84,104,26,34,78,8,227,366,52,10.15,0.04,,
cu2004C52000                  ,64,75,11,67,10,13,57,3,444,351,26,14.13,0.02,,
cu2004C53000                  ,47,53,45,51,3,4,48,1,86,186,0,2.13,0.01,,
cu2004C54000                  ,39,39,35,39,1,1,38,0,53,149,8,0.95,0.00,,
cu2004C55000                  ,33,35,30,35,1,1,34,0,114,336,14,1.80,0.00,,
cu2004P42000                  ,116,132,98,117,92,47,25,-45,365,381,108,20.68,-0.04,,
cu2004P43000                  ,182,182,142,167,215,125,-48,-90,351,388,28,28.51,-0.10,,
cu2004P44000                  ,284,284,204,241,439,283,-198,-156,326,461,27,38.65,-0.20,,
cu2004P45000                  ,510,515,349,411,794,559,-383,-235,204,415,80,43.01,-0.33,,
cu2004P46000                  ,941,948,668,754,1298,980,-544,-318,165,587,26,63.69,-0.48,,
cu2004P47000                  ,1569,1569,1205,1334,1948,1556,-614,-392,107,582,9,73.34,-0.63,,
cu2004P48000                  ,2319,2319,1930,2087,2720,2272,-633,-448,273,384,130,300.18,-0.76,,
cu2004P49000                  ,3126,3246,2818,2866,3586,3099,-720,-487,190,632,94,286.91,-0.86,,
cu2004P50000                  ,4130,4168,3749,3883,4512,4003,-629,-509,150,257,105,293.45,-0.92,,
cu2004P51000                  ,5085,5085,4825,4866,5475,4955,-609,-520,10,34,-2,24.75,-0.96,,
cu2004P52000                  ,5770,5770,5770,5770,6457,5931,-687,-526,2,42,0,5.77,-0.98,,
cu2004P53000                  ,6850,6850,6850,6850,7448,6921,-598,-527,2,38,0,6.85,-0.99,,
cu2004P54000                  ,7981,7981,7646,7794,8443,7915,-649,-528,12,41,8,47.00,-1.00,,
cu2004P55000                  ,8994,8994,8654,8671,9441,8912,-770,-529,63,109,26,277.32,-1.00,,
cu2005C42000                  ,,,,4261,3792,4261,469,469,0,4,0,0.00,0.92,,
cu2005C43000                  ,3289,3289,3289,3289,2958,3385,331,427,1,10,-1,1.64,0.86,,
cu2005C44000                  ,2439,2439,2411,2429,2219,2591,210,372,3,9,-2,3.64,0.77,,
cu2005C45000                  ,1706,1706,1706,1706,1594,1902,112,308,1,11,1,0.85,0.66,,
cu2005C46000                  ,1139,1139,1124,1124,1094,1334,30,240,5,24,0,2.82,0.53,,
cu2005C47000                  ,748,751,729,729,714,892,15,178,10,43,-3,3.78,0.41,,
cu2005C48000                  ,498,550,485,550,444,567,106,123,10,73,7,2.60,0.29,,
cu2005C49000                  ,340,340,340,340,262,342,78,80,1,45,0,0.17,0.20,,
cu2005C50000                  ,240,470,239,250,147,196,103,49,14,87,7,2.15,0.13,,
cu2005C51000                  ,188,350,181,182,78,106,104,28,13,89,2,1.36,0.08,,
cu2005C52000                  ,153,499,51,148,39,55,109,16,6,109,-2,0.57,0.04,,
cu2005C53000                  ,121,125,121,125,19,27,106,8,4,242,1,0.20,0.02,,
cu2005P42000                  ,145,145,127,131,174,114,-43,-60,13,64,-5,0.90,-0.08,,
cu2005P43000                  ,209,339,181,189,337,235,-148,-102,23,74,-3,2.33,-0.14,,
cu2005P44000                  ,450,450,331,331,595,438,-264,-157,11,123,10,1.92,-0.23,,
cu2005P45000                  ,637,637,502,622,966,746,-344,-220,16,150,-3,4.64,-0.34,,
cu2005P46000                  ,1054,1054,1014,1016,1462,1175,-446,-287,5,89,-2,2.56,-0.46,,
cu2005P47000                  ,,,,1729,2080,1729,-351,-351,0,105,0,0.00,-0.59,,
cu2005P48000                  ,,,,2401,2806,2401,-405,-405,0,132,0,0.00,-0.70,,
cu2005P49000                  ,,,,3173,3621,3173,-448,-448,0,12,0,0.00,-0.80,,
cu2005P50000                  ,4103,4103,4054,4054,4502,4023,-448,-479,3,22,3,6.12,-0.87,,
cu2005P51000                  ,,,,4931,5431,4931,-500,-500,0,12,0,0.00,-0.92,,
cu2005P52000                  ,,,,5876,6389,5876,-513,-513,0,21,0,0.00,-0.95,,
cu2005P53000                  ,,,,6844,7365,6844,-521,-521,0,21,0,0.00,-0.97,,
cu2006C41000                  ,,,,5273,4756,5273,517,517,0,17,0,0.00,0.95,,
cu2006C42000                  ,,,,4347,3844,4347,503,503,0,10,0,0.00,0.91,,
cu2006C43000                  ,,,,3477,2999,3477,478,478,0,14,0,0.00,0.85,,
cu2006C44000                  ,2543,2544,2543,2544,2246,2687,298,441,2,10,-1,2.54,0.77,,
cu2006C45000                  ,1766,1795,1765,1765,1609,1998,156,389,7,11,0,6.44,0.66,,
cu2006C46000                  ,1207,1350,1207,1350,1098,1425,252,327,4,15,-2,2.50,0.54,,
cu2006C47000                  ,762,895,762,895,711,972,184,261,15,41,4,6.32,0.42,,
cu2006C48000                  ,480,554,480,551,437,633,114,196,7,34,0,1.89,0.31,,
cu2006C49000                  ,304,378,304,378,255,394,123,139,11,35,3,1.99,0.22,,
cu2006C50000                  ,212,262,212,262,140,233,122,93,9,21,4,1.11,0.14,,
cu2006C51000                  ,157,202,157,197,73,132,124,59,20,35,1,1.85,0.09,,
cu2006C52000                  ,99,148,99,148,36,71,112,35,9,65,-3,0.62,0.05,,
cu2006C53000                  ,127,133,108,133,17,36,116,19,7,65,-5,0.43,0.03,,
cu2006P41000                  ,90,104,38,89,67,57,22,-10,22,135,4,0.95,-0.04,,
cu2006P42000                  ,132,158,131,140,151,126,-11,-25,33,141,17,2.37,-0.08,,
cu2006P43000                  ,219,225,211,225,301,252,-76,-49,15,63,2,1.67,-0.14,,
cu2006P44000                  ,370,390,314,314,544,457,-230,-87,8,94,1,1.46,-0.23,,
cu2006P45000                  ,629,652,538,538,902,763,-364,-139,9,47,1,2.83,-0.34,,
cu2006P46000                  ,1031,1058,1030,1030,1386,1186,-356,-200,7,61,1,3.79,-0.45,,
cu2006P47000                  ,1608,1608,1499,1504,1996,1728,-492,-268,4,27,0,3.11,-0.57,,
cu2006P48000                  ,2330,2332,2283,2332,2717,2385,-385,-332,4,14,0,4.64,-0.68,,
cu2006P49000                  ,3102,3113,3083,3083,3530,3141,-447,-389,7,11,2,10.88,-0.78,,
cu2006P50000                  ,4014,4014,3916,3916,4411,3976,-495,-435,3,8,3,5.94,-0.85,,
cu2006P51000                  ,,,,4870,5339,4870,-469,-469,0,4,0,0.00,-0.91,,
cu2006P52000                  ,,,,5805,6298,5805,-493,-493,0,4,0,0.00,-0.94,,
cu2006P53000                  ,,,,6766,7274,6766,-508,-508,0,1,0,0.00,-0.97,,
cu2007C42000                  ,,,,4494,4042,4494,452,452,0,24,0,0.00,0.91,,
cu2007C43000                  ,,,,3623,3242,3623,381,381,0,9,0,0.00,0.85,,
cu2007C44000                  ,,,,2828,2527,2828,301,301,0,6,0,0.00,0.77,,
cu2007C45000                  ,1890,1890,1890,1890,1912,2130,-22,218,1,10,1,0.95,0.67,,
cu2007C46000                  ,1315,1315,1315,1315,1400,1544,-85,144,1,5,0,0.66,0.56,,
cu2007C47000                  ,891,896,891,896,992,1074,-96,82,3,13,1,1.43,0.44,,
cu2007C48000                  ,570,637,570,632,680,716,-48,36,14,31,1,4.35,0.33,,
cu2007C49000                  ,397,397,378,378,450,456,-72,6,4,28,-1,0.81,0.24,,
cu2007C50000                  ,281,281,255,255,288,279,-33,-9,2,38,0,0.27,0.16,,
cu2007C51000                  ,152,202,152,200,178,163,22,-15,19,29,1,1.82,0.10,,
cu2007C52000                  ,132,147,132,147,106,91,41,-15,3,46,0,0.21,0.06,,
cu2007C53000                  ,177,200,103,199,62,49,137,-13,19,104,4,1.38,0.04,,
cu2007P42000                  ,124,129,121,129,274,129,-145,-145,34,111,19,2.12,-0.08,,
cu2007P43000                  ,219,221,208,208,468,252,-260,-216,6,53,3,0.65,-0.14,,
cu2007P44000                  ,390,390,346,346,748,452,-402,-296,8,54,5,1.42,-0.22,,
cu2007P45000                  ,662,662,573,636,1126,748,-490,-378,12,21,3,3.76,-0.32,,
cu2007P46000                  ,1051,1055,961,989,1609,1156,-620,-453,6,32,3,3.08,-0.44,,
cu2007P47000                  ,1607,1609,1475,1475,2195,1680,-720,-515,4,26,-2,3.15,-0.55,,
cu2007P48000                  ,2288,2290,2130,2130,2877,2316,-747,-561,4,14,-1,4.50,-0.66,,
cu2007P49000                  ,3000,3000,2927,2927,3642,3052,-715,-590,3,6,1,4.46,-0.76,,
cu2007P50000                  ,,,,3868,4474,3868,-606,-606,0,10,0,0.00,-0.83,,
cu2007P51000                  ,,,,4747,5358,4747,-611,-611,0,5,0,0.00,-0.89,,
cu2007P52000                  ,,,,5669,6281,5669,-612,-612,0,5,0,0.00,-0.93,,
cu2007P53000                  ,,,,6621,7230,6621,-609,-609,0,17,0,0.00,-0.96,,
cu2008C42000                  ,,,,4610,4121,4610,489,489,0,20,0,0.00,0.91,,
cu2008C43000                  ,,,,3739,3259,3739,480,480,0,13,0,0.00,0.85,,
cu2008C44000                  ,,,,2943,2483,2943,460,460,0,8,0,0.00,0.78,,
cu2008C45000                  ,,,,2239,1814,2239,425,425,0,7,0,0.00,0.68,,
cu2008C46000                  ,,,,1643,1266,1643,377,377,0,12,0,0.00,0.57,,
cu2008C47000                  ,,,,1160,842,1160,318,318,0,6,0,0.00,0.46,,
cu2008C48000                  ,704,704,704,704,532,787,172,255,1,18,0,0.35,0.35,,
cu2008C49000                  ,444,445,444,445,320,513,125,193,2,16,0,0.44,0.25,,
cu2008C50000                  ,309,309,309,309,183,320,126,137,1,16,-1,0.15,0.18,,
cu2008C51000                  ,197,197,197,197,99,192,98,93,2,21,0,0.20,0.12,,
cu2008C52000                  ,132,132,132,132,51,110,81,59,1,42,0,0.07,0.07,,
cu2008C53000                  ,84,110,84,110,25,61,85,36,9,19,-1,0.48,0.04,,
cu2008P42000                  ,129,129,127,127,129,132,-2,3,2,65,0,0.13,-0.08,,
cu2008P43000                  ,244,244,243,243,261,254,-18,-7,3,40,0,0.37,-0.14,,
cu2008P44000                  ,434,434,357,357,477,451,-120,-26,5,40,0,0.95,-0.22,,
cu2008P45000                  ,723,723,637,637,801,740,-164,-61,5,27,2,1.65,-0.31,,
cu2008P46000                  ,1121,1121,1031,1031,1246,1137,-215,-109,3,13,0,1.59,-0.42,,
cu2008P47000                  ,1643,1643,1643,1643,1815,1647,-172,-168,1,9,0,0.82,-0.54,,
cu2008P48000                  ,,,,2267,2498,2267,-231,-231,0,17,0,0.00,-0.64,,
cu2008P49000                  ,,,,2985,3279,2985,-294,-294,0,8,0,0.00,-0.74,,
cu2008P50000                  ,,,,3786,4134,3786,-348,-348,0,6,0,0.00,-0.82,,
cu2008P51000                  ,,,,4650,5043,4650,-393,-393,0,6,0,0.00,-0.88,,
cu2008P52000                  ,,,,5562,5988,5562,-426,-426,0,11,0,0.00,-0.92,,
cu2008P53000                  ,,,,6505,6955,6505,-450,-450,0,2,0,0.00,-0.95,,
cu2009C43000                  ,,,,3876,3485,3876,391,391,0,13,0,0.00,0.85,,
cu2009C44000                  ,,,,3083,2752,3083,331,331,0,13,0,0.00,0.77,,
cu2009C45000                  ,,,,2379,2113,2379,266,266,0,6,0,0.00,0.68,,
cu2009C46000                  ,,,,1777,1575,1777,202,202,0,8,0,0.00,0.58,,
cu2009C47000                  ,,,,1283,1138,1283,145,145,0,3,0,0.00,0.47,,
cu2009C48000                  ,858,858,858,858,796,893,62,97,1,33,1,0.43,0.37,,
cu2009C49000                  ,583,583,583,583,540,600,43,60,1,15,1,0.29,0.28,,
cu2009C50000                  ,376,381,376,381,354,389,27,35,2,16,0,0.38,0.20,,
cu2009C51000                  ,247,247,247,247,225,242,22,17,1,27,1,0.12,0.14,,
cu2009C52000                  ,,,,146,139,146,7,7,0,66,0,0.00,0.09,,
cu2009C53000                  ,90,90,90,90,83,85,7,2,1,94,0,0.05,0.06,,
cu2009P43000                  ,299,299,299,299,431,276,-132,-155,1,51,1,0.15,-0.14,,
cu2009P44000                  ,489,489,458,462,690,474,-228,-216,4,45,3,0.94,-0.22,,
cu2009P45000                  ,785,785,744,744,1042,762,-298,-280,11,18,1,4.23,-0.31,,
cu2009P46000                  ,1126,1126,1126,1126,1495,1152,-369,-343,1,28,1,0.56,-0.41,,
cu2009P47000                  ,,,,1650,2050,1650,-400,-400,0,15,0,0.00,-0.52,,
cu2009P48000                  ,,,,2252,2700,2252,-448,-448,0,7,0,0.00,-0.62,,
cu2009P49000                  ,,,,2951,3435,2951,-484,-484,0,7,0,0.00,-0.72,,
cu2009P50000                  ,,,,3731,4242,3731,-511,-511,0,6,0,0.00,-0.79,,
cu2009P51000                  ,,,,4576,5104,4576,-528,-528,0,6,0,0.00,-0.86,,
cu2009P52000                  ,,,,5471,6010,5471,-539,-539,0,6,0,0.00,-0.90,,
cu2009P53000                  ,,,,6402,6945,6402,-543,-543,0,6,0,0.00,-0.94,,
cu2010C42000                  ,,,,4923,4464,4923,459,459,0,20,0,0.00,0.89,,
cu2010C43000                  ,,,,4080,3652,4080,428,428,0,16,0,0.00,0.83,,
cu2010C44000                  ,,,,3307,2916,3307,391,391,0,5,0,0.00,0.76,,
cu2010C45000                  ,,,,2616,2270,2616,346,346,0,14,0,0.00,0.68,,
cu2010C46000                  ,,,,2017,1720,2017,297,297,0,8,0,0.00,0.59,,
cu2010C47000                  ,1356,1356,1333,1333,1267,1514,66,247,2,22,0,1.34,0.49,,
cu2010C48000                  ,956,956,934,934,907,1105,27,198,4,15,-2,1.96,0.40,,
cu2010C49000                  ,665,678,665,678,631,785,47,154,3,11,-1,1.06,0.31,,
cu2010C50000                  ,489,489,448,448,426,542,22,116,2,9,0,0.47,0.23,,
cu2010C51000                  ,333,333,333,333,280,364,53,84,1,23,0,0.17,0.17,,
cu2010C52000                  ,,,,237,178,237,59,59,0,45,0,0.00,0.12,,
cu2010C53000                  ,,,,151,111,151,40,40,0,83,0,0.00,0.08,,
cu2010P42000                  ,240,240,240,240,264,208,-24,-56,2,94,2,0.24,-0.10,,
cu2010P43000                  ,413,413,390,390,443,356,-53,-87,18,81,0,3.58,-0.16,,
cu2010P44000                  ,592,592,559,559,698,573,-139,-125,4,40,3,1.16,-0.23,,
cu2010P45000                  ,878,878,849,849,1042,873,-193,-169,2,27,-1,0.86,-0.31,,
cu2010P46000                  ,,,,1264,1482,1264,-218,-218,0,19,0,0.00,-0.41,,
cu2010P47000                  ,,,,1752,2020,1752,-268,-268,0,13,0,0.00,-0.50,,
cu2010P48000                  ,,,,2334,2650,2334,-316,-316,0,8,0,0.00,-0.59,,
cu2010P49000                  ,,,,3004,3364,3004,-360,-360,0,7,0,0.00,-0.68,,
cu2010P50000                  ,,,,3751,4150,3751,-399,-399,0,3,0,0.00,-0.76,,
cu2010P51000                  ,,,,4563,4994,4563,-431,-431,0,7,0,0.00,-0.82,,
cu2010P52000                  ,,,,5428,5883,5428,-455,-455,0,4,0,0.00,-0.87,,
cu2010P53000                  ,,,,6332,6806,6332,-474,-474,0,13,0,0.00,-0.91,,
cu2011C42000                  ,,,,5042,4540,5042,502,502,0,14,0,0.00,0.88,,
cu2011C43000                  ,,,,4214,3735,4214,479,479,0,6,0,0.00,0.82,,
cu2011C44000                  ,,,,3454,3004,3454,450,450,0,13,0,0.00,0.75,,
cu2011C45000                  ,,,,2772,2359,2772,413,413,0,8,0,0.00,0.67,,
cu2011C46000                  ,,,,2176,1807,2176,369,369,0,4,0,0.00,0.59,,
cu2011C47000                  ,1399,1411,1399,1411,1349,1669,62,320,3,5,0,2.24,0.50,,
cu2011C48000                  ,,,,1251,981,1251,270,270,0,7,0,0.00,0.41,,
cu2011C49000                  ,,,,916,695,916,221,221,0,14,0,0.00,0.33,,
cu2011C50000                  ,516,516,516,516,479,654,37,175,1,5,-1,0.26,0.26,,
cu2011C51000                  ,355,355,355,355,322,457,33,135,1,4,-1,0.18,0.19,,
cu2011C52000                  ,236,236,236,236,210,311,26,101,1,50,0,0.12,0.14,,
cu2011C53000                  ,146,165,146,165,134,207,31,73,3,60,1,0.23,0.10,,
cu2011P42000                  ,,,,254,287,254,-33,-33,0,139,0,0.00,-0.11,,
cu2011P43000                  ,456,465,389,389,470,416,-81,-54,35,82,19,7.78,-0.17,,
cu2011P44000                  ,643,643,603,603,729,644,-126,-85,4,31,4,1.25,-0.24,,
cu2011P45000                  ,889,889,889,889,1074,952,-185,-122,1,14,-1,0.44,-0.32,,
cu2011P46000                  ,,,,1345,1511,1345,-166,-166,0,12,0,0.00,-0.40,,
cu2011P47000                  ,,,,1827,2042,1827,-215,-215,0,11,0,0.00,-0.49,,
cu2011P48000                  ,,,,2398,2663,2398,-265,-265,0,8,0,0.00,-0.58,,
cu2011P49000                  ,,,,3052,3365,3052,-313,-313,0,13,0,0.00,-0.66,,
cu2011P50000                  ,,,,3780,4139,3780,-359,-359,0,8,0,0.00,-0.73,,
cu2011P51000                  ,,,,4572,4971,4572,-399,-399,0,6,0,0.00,-0.79,,
cu2011P52000                  ,,,,5416,5849,5416,-433,-433,0,9,0,0.00,-0.85,,
cu2011P53000                  ,,,,6301,6762,6301,-461,-461,0,4,0,0.00,-0.89,,
cu2012C43000                  ,,,,4193,3886,4193,307,307,0,0,0,0.00,0.81,,
cu2012C44000                  ,,,,3440,3176,3440,264,264,0,10,0,0.00,0.75,,
cu2012C45000                  ,,,,2765,2546,2765,219,219,0,6,0,0.00,0.67,,
cu2012C46000                  ,2237,2237,2237,2237,2000,2175,237,175,2,7,0,2.21,0.58,,
cu2012C47000                  ,1528,1696,1528,1696,1539,1674,157,135,2,9,-1,1.61,0.50,,
cu2012C48000                  ,1134,1270,1134,1270,1160,1259,110,99,2,11,-1,1.20,0.41,,
cu2012C49000                  ,846,958,846,936,856,925,80,69,7,28,4,3.24,0.33,,
cu2012C50000                  ,569,714,569,714,619,665,95,46,2,21,1,0.64,0.26,,
cu2012C51000                  ,439,439,439,439,438,467,1,29,1,4,0,0.22,0.20,,
cu2012C52000                  ,314,359,314,359,304,320,55,16,2,3,1,0.34,0.14,,
cu2012C53000                  ,217,251,217,251,207,215,44,8,2,5,0,0.23,0.10,,
cu2012C54000                  ,153,174,152,174,138,141,36,3,5,23,-1,0.39,0.07,,
cu2012C55000                  ,100,134,100,134,90,91,44,1,6,40,-2,0.34,0.05,,
cu2012P43000                  ,450,450,410,410,586,439,-176,-147,16,16,16,3.40,-0.17,,
cu2012P44000                  ,680,680,648,648,864,674,-216,-190,2,25,2,0.66,-0.24,,
cu2012P45000                  ,928,928,928,928,1222,987,-294,-235,1,8,0,0.46,-0.32,,
cu2012P46000                  ,1313,1313,1313,1313,1664,1385,-351,-279,1,6,0,0.66,-0.40,,
cu2012P47000                  ,,,,1871,2191,1871,-320,-320,0,4,0,0.00,-0.49,,
cu2012P48000                  ,,,,2444,2800,2444,-356,-356,0,7,0,0.00,-0.58,,
cu2012P49000                  ,,,,3099,3484,3099,-385,-385,0,9,0,0.00,-0.66,,
cu2012P50000                  ,,,,3826,4235,3826,-409,-409,0,23,0,0.00,-0.73,,
cu2012P51000                  ,,,,4616,5042,4616,-426,-426,0,15,0,0.00,-0.79,,
cu2012P52000                  ,,,,5458,5896,5458,-438,-438,0,5,0,0.00,-0.84,,
cu2012P53000                  ,,,,6341,6787,6341,-446,-446,0,5,0,0.00,-0.88,,
cu2012P54000                  ,,,,7255,7706,7255,-451,-451,0,6,0,0.00,-0.91,,
cu2012P55000                  ,,,,8192,8646,8192,-454,-454,0,3,0,0.00,-0.94,,
cu2101C43000                  ,4065,4065,4065,4065,3926,4258,139,332,1,1,1,2.03,0.82,,
cu2101C44000                  ,,,,3497,3212,3497,285,285,0,6,0,0.00,0.75,,
cu2101C45000                  ,,,,2813,2578,2813,235,235,0,5,0,0.00,0.68,,
cu2101C46000                  ,,,,2214,2028,2214,186,186,0,7,0,0.00,0.59,,
cu2101C47000                  ,,,,1704,1562,1704,142,142,0,4,0,0.00,0.50,,
cu2101C48000                  ,1244,1244,1244,1244,1179,1281,65,102,1,2,-1,0.62,0.42,,
cu2101C49000                  ,908,908,908,908,871,941,37,70,1,1,0,0.45,0.33,,
cu2101C50000                  ,662,662,662,662,630,675,32,45,1,2,-1,0.33,0.26,,
cu2101C51000                  ,464,464,464,464,447,473,17,26,1,3,1,0.23,0.20,,
cu2101C52000                  ,318,318,318,318,310,324,8,14,2,3,1,0.32,0.15,,
cu2101C53000                  ,,,,217,211,217,6,6,0,6,0,0.00,0.11,,
cu2101C54000                  ,,,,142,141,142,1,1,0,5,0,0.00,0.07,,
cu2101C55000                  ,,,,91,92,91,-1,-1,0,21,0,0.00,0.05,,
cu2101P43000                  ,502,502,464,464,571,410,-107,-161,2,5,2,0.48,-0.17,,
cu2101P44000                  ,731,731,731,731,844,635,-113,-209,2,5,1,0.73,-0.23,,
cu2101P45000                  ,,,,938,1197,938,-259,-259,0,3,0,0.00,-0.31,,
cu2101P46000                  ,,,,1326,1633,1326,-307,-307,0,3,0,0.00,-0.40,,
cu2101P47000                  ,,,,1802,2154,1802,-352,-352,0,7,0,0.00,-0.48,,
cu2101P48000                  ,,,,2366,2758,2366,-392,-392,0,4,0,0.00,-0.57,,
cu2101P49000                  ,,,,3013,3437,3013,-424,-424,0,4,0,0.00,-0.65,,
cu2101P50000                  ,,,,3734,4183,3734,-449,-449,0,4,0,0.00,-0.73,,
cu2101P51000                  ,,,,4519,4986,4519,-467,-467,0,1,0,0.00,-0.79,,
cu2101P52000                  ,,,,5357,5836,5357,-479,-479,0,3,0,0.00,-0.84,,
cu2101P53000                  ,,,,6236,6723,6236,-487,-487,0,2,0,0.00,-0.88,,
cu2101P54000                  ,,,,7148,7640,7148,-492,-492,0,1,0,0.00,-0.91,,
cu2101P55000                  ,,,,8084,8578,8084,-494,-494,0,2,0,0.00,-0.94,,
小计,,,,,,,,,13051,29612,591,4415.31,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号