招金投资二维码
黄金投资分析

期交所

交易快讯--2月7日

所属分类:信息中心 - 期交所  更新时间:2020-2-10  浏览:174

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,3848,3848,3724,3774,3945,3726,-171,-219,14,75,4,26.38,0.98,,
cu2003C43000                  ,2821,2821,2747,2790,2977,2762,-187,-215,26,100,3,36.11,0.94,,
cu2003C44000                  ,1856,1901,1775,1833,2074,1872,-241,-202,42,72,6,38.64,0.84,,
cu2003C45000                  ,1079,1079,889,964,1301,1127,-337,-174,118,273,29,57.40,0.66,,
cu2003C46000                  ,482,495,346,402,717,586,-315,-131,333,374,26,65.60,0.45,,
cu2003C47000                  ,200,215,128,149,340,258,-191,-82,432,565,7,33.22,0.25,,
cu2003C48000                  ,82,82,43,54,137,95,-83,-42,517,917,-44,14.68,0.11,,
cu2003C49000                  ,45,45,27,30,46,29,-16,-17,644,1460,95,10.12,0.04,,
cu2003C50000                  ,25,26,17,20,13,7,7,-6,318,1132,-45,3.10,0.01,,
cu2003C51000                  ,24,24,15,18,3,1,15,-2,456,1625,-143,4.17,0.00,,
cu2003C52000                  ,13,14,10,10,1,1,9,0,154,651,-52,0.86,0.00,,
cu2003C53000                  ,33,33,9,11,1,1,10,0,220,687,17,1.23,0.00,,
cu2003C54000                  ,15,15,7,8,1,1,7,0,280,947,-71,1.16,0.00,,
cu2003P42000                  ,29,40,29,35,8,9,27,1,200,454,51,3.42,-0.01,,
cu2003P43000                  ,55,80,52,80,39,44,41,5,328,1541,96,10.21,-0.06,,
cu2003P44000                  ,86,132,84,115,136,153,-21,17,625,622,122,35.05,-0.16,,
cu2003P45000                  ,200,267,200,265,362,407,-97,45,493,655,58,60.37,-0.34,,
cu2003P46000                  ,566,708,560,681,777,866,-96,89,264,703,-31,86.51,-0.55,,
cu2003P47000                  ,1300,1480,1300,1425,1399,1537,26,138,143,543,-33,100.48,-0.75,,
cu2003P48000                  ,2139,2402,2139,2323,2195,2373,128,178,77,977,-9,89.36,-0.89,,
cu2003P49000                  ,3144,3376,3144,3301,3104,3306,197,202,156,873,-86,257.64,-0.96,,
cu2003P50000                  ,4200,4361,4200,4279,4070,4284,209,214,25,352,0,53.62,-0.99,,
cu2003P51000                  ,5213,5325,5213,5286,5059,5277,227,218,17,311,-5,45.01,-1.00,,
cu2003P52000                  ,6186,6314,6186,6275,6055,6275,220,220,30,129,-8,94.31,-1.00,,
cu2003P53000                  ,7206,7345,7182,7271,7054,7274,217,220,82,216,-14,298.10,-1.00,,
cu2003P54000                  ,8088,8348,8088,8309,8053,8273,256,220,39,96,-11,160.99,-1.00,,
cu2004C42000                  ,4056,4104,3949,4021,4109,3898,-88,-211,26,87,8,52.34,0.95,,
cu2004C43000                  ,3107,3143,3015,3061,3189,2989,-128,-200,33,63,3,50.41,0.88,,
cu2004C44000                  ,2333,2333,2093,2159,2349,2168,-190,-181,66,95,10,71.62,0.78,,
cu2004C45000                  ,1493,1501,1318,1358,1627,1473,-269,-154,51,128,0,35.58,0.64,,
cu2004C46000                  ,950,950,763,791,1050,929,-259,-121,110,204,30,44.63,0.49,,
cu2004C47000                  ,500,500,419,453,628,541,-175,-87,168,262,78,38.20,0.34,,
cu2004C48000                  ,286,286,239,263,346,289,-83,-57,527,577,284,67.76,0.21,,
cu2004C49000                  ,169,177,153,168,175,142,-7,-33,122,403,-15,10.03,0.12,,
cu2004C50000                  ,116,121,110,110,81,63,29,-18,78,355,-4,4.49,0.06,,
cu2004C51000                  ,88,89,80,83,34,26,49,-8,78,400,34,3.22,0.03,,
cu2004C52000                  ,62,66,59,65,13,9,52,-4,133,381,30,3.97,0.01,,
cu2004C53000                  ,44,49,43,45,4,3,41,-1,63,187,1,1.41,0.00,,
cu2004C54000                  ,39,40,35,39,1,1,38,0,46,156,7,0.87,0.00,,
cu2004C55000                  ,19,33,19,32,1,1,31,0,53,361,25,0.69,0.00,,
cu2004P42000                  ,113,135,113,122,47,55,75,8,180,439,58,11.04,-0.05,,
cu2004P43000                  ,267,267,170,178,125,145,53,20,222,415,27,19.78,-0.12,,
cu2004P44000                  ,256,291,253,274,283,322,-9,39,244,533,72,33.14,-0.22,,
cu2004P45000                  ,446,510,425,486,559,625,-73,66,171,441,26,41.17,-0.36,,
cu2004P46000                  ,224,930,224,913,980,1079,-67,99,155,586,-1,66.12,-0.51,,
cu2004P47000                  ,1494,1609,1492,1537,1556,1689,-19,133,176,621,39,135.84,-0.66,,
cu2004P48000                  ,2186,2404,2186,2363,2272,2435,91,163,49,382,-2,57.27,-0.79,,
cu2004P49000                  ,3057,3308,3057,3239,3099,3286,140,187,34,629,-3,55.03,-0.88,,
cu2004P50000                  ,3994,4230,3994,4207,4003,4205,204,202,36,256,-1,75.12,-0.94,,
cu2004P51000                  ,5166,5191,5132,5160,4955,5166,205,211,16,35,1,41.32,-0.97,,
cu2004P52000                  ,6135,6173,6109,6163,5931,6147,232,216,13,39,-3,39.95,-0.99,,
cu2004P53000                  ,7119,7154,7093,7154,6921,7139,233,218,6,40,2,21.36,-0.99,,
cu2004P54000                  ,8190,8190,8080,8138,7915,8135,223,220,4,41,0,16.24,-1.00,,
cu2004P55000                  ,9185,9190,9070,9092,8912,9132,180,220,19,109,0,86.68,-1.00,,
cu2005C42000                  ,,,,4098,4261,4098,-163,-163,0,4,0,0.00,0.89,,
cu2005C43000                  ,3291,3291,3291,3291,3385,3263,-94,-122,1,9,-1,1.65,0.82,,
cu2005C44000                  ,2431,2431,2431,2431,2591,2515,-160,-76,1,8,-1,1.22,0.72,,
cu2005C45000                  ,,,,1870,1902,1870,-32,-32,0,11,0,0.00,0.62,,
cu2005C46000                  ,,,,1338,1334,1338,4,4,0,24,0,0.00,0.50,,
cu2005C47000                  ,739,739,666,714,892,920,-178,28,7,43,0,2.55,0.39,,
cu2005C48000                  ,463,463,463,463,567,607,-104,40,1,73,0,0.23,0.29,,
cu2005C49000                  ,,,,384,342,384,42,42,0,45,0,0.00,0.20,,
cu2005C50000                  ,222,222,221,221,196,233,25,37,4,91,4,0.44,0.14,,
cu2005C51000                  ,,,,135,106,135,29,29,0,89,0,0.00,0.09,,
cu2005C52000                  ,,,,75,55,75,20,20,0,109,0,0.00,0.05,,
cu2005C53000                  ,102,102,98,98,27,40,71,13,11,231,-11,0.54,0.03,,
cu2005P42000                  ,145,145,145,145,114,191,31,77,1,65,1,0.07,-0.11,,
cu2005P43000                  ,211,211,211,211,235,353,-24,118,1,74,0,0.11,-0.18,,
cu2005P44000                  ,,,,601,438,601,163,163,0,123,0,0.00,-0.27,,
cu2005P45000                  ,575,725,575,725,746,953,-21,207,2,150,0,0.65,-0.38,,
cu2005P46000                  ,,,,1418,1175,1418,243,243,0,89,0,0.00,-0.49,,
cu2005P47000                  ,,,,1996,1729,1996,267,267,0,105,0,0.00,-0.60,,
cu2005P48000                  ,,,,2680,2401,2680,279,279,0,132,0,0.00,-0.71,,
cu2005P49000                  ,,,,3454,3173,3454,281,281,0,12,0,0.00,-0.79,,
cu2005P50000                  ,,,,4300,4023,4300,277,277,0,22,0,0.00,-0.86,,
cu2005P51000                  ,,,,5199,4931,5199,268,268,0,12,0,0.00,-0.91,,
cu2005P52000                  ,,,,6136,5876,6136,260,260,0,21,0,0.00,-0.94,,
cu2005P53000                  ,,,,7098,6844,7098,254,254,0,21,0,0.00,-0.97,,
cu2006C41000                  ,,,,5056,5273,5056,-217,-217,0,17,0,0.00,0.94,,
cu2006C42000                  ,,,,4147,4347,4147,-200,-200,0,10,0,0.00,0.90,,
cu2006C43000                  ,,,,3301,3477,3301,-176,-176,0,14,0,0.00,0.83,,
cu2006C44000                  ,,,,2539,2687,2539,-148,-148,0,10,0,0.00,0.74,,
cu2006C45000                  ,,,,1881,1998,1881,-117,-117,0,11,0,0.00,0.63,,
cu2006C46000                  ,1190,1190,1176,1176,1425,1339,-249,-86,2,17,2,1.18,0.51,,
cu2006C47000                  ,783,783,783,783,972,914,-189,-58,3,40,-1,1.24,0.40,,
cu2006C48000                  ,,,,597,633,597,-36,-36,0,34,0,0.00,0.29,,
cu2006C49000                  ,,,,373,394,373,-21,-21,0,35,0,0.00,0.20,,
cu2006C50000                  ,,,,223,233,223,-10,-10,0,21,0,0.00,0.14,,
cu2006C51000                  ,177,200,177,186,132,127,54,-5,14,47,12,1.31,0.08,,
cu2006C52000                  ,139,139,139,139,71,69,68,-2,1,64,-1,0.07,0.05,,
cu2006C53000                  ,178,178,178,178,36,36,142,0,1,65,0,0.09,0.03,,
cu2006P41000                  ,98,105,98,105,57,79,48,22,5,135,0,0.25,-0.05,,
cu2006P42000                  ,140,140,140,140,126,165,14,39,3,138,-3,0.21,-0.10,,
cu2006P43000                  ,219,235,219,235,252,314,-17,62,2,65,2,0.23,-0.17,,
cu2006P44000                  ,,,,548,457,548,91,91,0,94,0,0.00,-0.26,,
cu2006P45000                  ,631,631,631,631,763,886,-132,123,1,47,0,0.32,-0.37,,
cu2006P46000                  ,,,,1339,1186,1339,153,153,0,61,0,0.00,-0.48,,
cu2006P47000                  ,1681,1709,1681,1704,1728,1909,-24,181,4,27,0,3.50,-0.60,,
cu2006P48000                  ,2357,2357,2357,2357,2385,2588,-28,203,1,14,0,1.18,-0.70,,
cu2006P49000                  ,3130,3137,3130,3137,3141,3359,-4,218,2,13,2,3.13,-0.79,,
cu2006P50000                  ,,,,4205,3976,4205,229,229,0,8,0,0.00,-0.86,,
cu2006P51000                  ,,,,5105,4870,5105,235,235,0,4,0,0.00,-0.91,,
cu2006P52000                  ,,,,6043,5805,6043,238,238,0,4,0,0.00,-0.94,,
cu2006P53000                  ,,,,7005,6766,7005,239,239,0,1,0,0.00,-0.97,,
cu2007C42000                  ,,,,4204,4494,4204,-290,-290,0,24,0,0.00,0.91,,
cu2007C43000                  ,,,,3344,3623,3344,-279,-279,0,9,0,0.00,0.84,,
cu2007C44000                  ,,,,2567,2828,2567,-261,-261,0,6,0,0.00,0.75,,
cu2007C45000                  ,,,,1894,2130,1894,-236,-236,0,10,0,0.00,0.64,,
cu2007C46000                  ,1339,1339,1339,1339,1544,1339,-205,-205,1,6,1,0.67,0.52,,
cu2007C47000                  ,888,906,883,883,1074,905,-191,-169,3,15,2,1.34,0.40,,
cu2007C48000                  ,550,596,539,546,716,583,-170,-133,5,34,3,1.39,0.29,,
cu2007C49000                  ,387,387,367,367,456,359,-89,-97,2,27,-1,0.38,0.20,,
cu2007C50000                  ,255,255,255,255,279,210,-24,-69,1,38,0,0.13,0.13,,
cu2007C51000                  ,182,182,182,182,163,117,19,-46,1,29,0,0.09,0.08,,
cu2007C52000                  ,,,,62,91,62,-29,-29,0,46,0,0.00,0.05,,
cu2007C53000                  ,105,199,59,199,49,31,150,-18,11,106,2,0.81,0.03,,
cu2007P42000                  ,133,140,133,140,129,137,11,8,3,110,-1,0.21,-0.09,,
cu2007P43000                  ,218,237,218,237,252,271,-15,19,4,56,3,0.45,-0.15,,
cu2007P44000                  ,397,430,397,430,452,489,-22,37,4,55,1,0.82,-0.24,,
cu2007P45000                  ,678,716,649,714,748,810,-34,62,11,26,5,3.73,-0.35,,
cu2007P46000                  ,1069,1135,1069,1135,1156,1250,-21,94,6,36,4,3.28,-0.47,,
cu2007P47000                  ,1618,1703,1618,1703,1680,1810,23,130,4,23,-3,3.29,-0.59,,
cu2007P48000                  ,2305,2409,2305,2409,2316,2483,93,167,5,14,0,5.85,-0.70,,
cu2007P49000                  ,3113,3113,3113,3113,3052,3252,61,200,1,6,0,1.56,-0.79,,
cu2007P50000                  ,,,,4098,3868,4098,230,230,0,10,0,0.00,-0.86,,
cu2007P51000                  ,,,,5000,4747,5000,253,253,0,5,0,0.00,-0.91,,
cu2007P52000                  ,,,,5939,5669,5939,270,270,0,5,0,0.00,-0.95,,
cu2007P53000                  ,,,,6903,6621,6903,282,282,0,17,0,0.00,-0.97,,
cu2008C42000                  ,,,,4358,4610,4358,-252,-252,0,20,0,0.00,0.89,,
cu2008C43000                  ,,,,3515,3739,3515,-224,-224,0,13,0,0.00,0.83,,
cu2008C44000                  ,,,,2750,2943,2750,-193,-193,0,8,0,0.00,0.74,,
cu2008C45000                  ,,,,2083,2239,2083,-156,-156,0,7,0,0.00,0.64,,
cu2008C46000                  ,1497,1497,1497,1497,1643,1523,-146,-120,1,12,0,0.75,0.54,,
cu2008C47000                  ,1050,1050,1013,1013,1160,1074,-147,-86,2,4,-2,1.03,0.43,,
cu2008C48000                  ,683,711,671,711,787,729,-76,-58,8,15,-3,2.77,0.32,,
cu2008C49000                  ,474,474,441,441,513,476,-72,-37,3,13,-3,0.69,0.24,,
cu2008C50000                  ,309,309,309,309,320,299,-11,-21,2,14,-2,0.31,0.16,,
cu2008C51000                  ,197,199,183,183,192,181,-9,-11,5,21,0,0.48,0.11,,
cu2008C52000                  ,132,132,132,132,110,105,22,-5,2,43,1,0.13,0.07,,
cu2008C53000                  ,87,118,87,99,61,59,38,-2,31,41,22,1.49,0.04,,
cu2008P42000                  ,130,142,130,142,132,178,10,46,4,66,1,0.27,-0.10,,
cu2008P43000                  ,244,299,244,299,254,327,45,73,11,43,3,1.59,-0.17,,
cu2008P44000                  ,427,459,427,459,451,556,8,105,5,42,2,1.11,-0.25,,
cu2008P45000                  ,712,767,712,767,740,882,27,142,8,31,4,3.03,-0.35,,
cu2008P46000                  ,1133,1177,1133,1163,1137,1315,26,178,5,15,2,2.98,-0.46,,
cu2008P47000                  ,1669,1721,1669,1711,1647,1858,64,211,4,8,-1,3.41,-0.57,,
cu2008P48000                  ,,,,2506,2267,2506,239,239,0,17,0,0.00,-0.67,,
cu2008P49000                  ,,,,3246,2985,3246,261,261,0,8,0,0.00,-0.76,,
cu2008P50000                  ,,,,4062,3786,4062,276,276,0,6,0,0.00,-0.83,,
cu2008P51000                  ,,,,4937,4650,4937,287,287,0,6,0,0.00,-0.88,,
cu2008P52000                  ,,,,5854,5562,5854,292,292,0,11,0,0.00,-0.92,,
cu2008P53000                  ,,,,6801,6505,6801,296,296,0,2,0,0.00,-0.95,,
cu2009C43000                  ,,,,3661,3876,3661,-215,-215,0,13,0,0.00,0.82,,
cu2009C44000                  ,,,,2902,3083,2902,-181,-181,0,13,0,0.00,0.74,,
cu2009C45000                  ,,,,2234,2379,2234,-145,-145,0,6,0,0.00,0.65,,
cu2009C46000                  ,,,,1668,1777,1668,-109,-109,0,8,0,0.00,0.55,,
cu2009C47000                  ,1185,1185,1185,1185,1283,1205,-98,-78,1,4,1,0.59,0.44,,
cu2009C48000                  ,858,858,858,858,893,843,-35,-50,1,34,1,0.43,0.35,,
cu2009C49000                  ,583,583,560,560,600,570,-40,-30,2,16,1,0.57,0.26,,
cu2009C50000                  ,373,386,373,381,389,372,-8,-17,3,17,1,0.57,0.19,,
cu2009C51000                  ,247,248,247,248,242,235,6,-7,2,28,1,0.25,0.13,,
cu2009C52000                  ,165,170,165,168,146,144,22,-2,3,66,0,0.25,0.09,,
cu2009C53000                  ,104,117,104,117,85,85,32,0,2,95,1,0.11,0.05,,
cu2009P43000                  ,312,312,312,312,276,358,36,82,1,52,1,0.16,-0.17,,
cu2009P44000                  ,520,531,520,531,474,591,57,117,3,48,3,0.79,-0.25,,
cu2009P45000                  ,831,831,831,831,762,915,69,153,1,19,1,0.42,-0.34,,
cu2009P46000                  ,,,,1340,1152,1340,188,188,0,28,0,0.00,-0.45,,
cu2009P47000                  ,,,,1870,1650,1870,220,220,0,15,0,0.00,-0.55,,
cu2009P48000                  ,,,,2499,2252,2499,247,247,0,7,0,0.00,-0.65,,
cu2009P49000                  ,,,,3218,2951,3218,267,267,0,7,0,0.00,-0.73,,
cu2009P50000                  ,,,,4012,3731,4012,281,281,0,6,0,0.00,-0.81,,
cu2009P51000                  ,,,,4867,4576,4867,291,291,0,6,0,0.00,-0.86,,
cu2009P52000                  ,,,,5767,5471,5767,296,296,0,6,0,0.00,-0.91,,
cu2009P53000                  ,,,,6700,6402,6700,298,298,0,6,0,0.00,-0.94,,
cu2010C42000                  ,,,,4618,4923,4618,-305,-305,0,20,0,0.00,0.88,,
cu2010C43000                  ,,,,3790,4080,3790,-290,-290,0,16,0,0.00,0.82,,
cu2010C44000                  ,2959,2959,2959,2959,3307,3036,-348,-271,2,4,-1,3.00,0.74,,
cu2010C45000                  ,,,,2370,2616,2370,-246,-246,0,14,0,0.00,0.65,,
cu2010C46000                  ,1786,1786,1786,1786,2017,1800,-231,-217,1,8,0,0.89,0.55,,
cu2010C47000                  ,1268,1297,1268,1292,1514,1329,-222,-185,4,21,-1,2.59,0.46,,
cu2010C48000                  ,,,,952,1105,952,-153,-153,0,15,0,0.00,0.36,,
cu2010C49000                  ,678,678,678,678,785,663,-107,-122,1,12,1,0.34,0.28,,
cu2010C50000                  ,,,,448,542,448,-94,-94,0,9,0,0.00,0.21,,
cu2010C51000                  ,319,319,319,319,364,293,-45,-71,2,24,1,0.32,0.15,,
cu2010C52000                  ,213,213,213,213,237,187,-24,-50,1,45,0,0.11,0.10,,
cu2010C53000                  ,148,148,147,147,151,116,-4,-35,3,84,1,0.22,0.07,,
cu2010P42000                  ,250,250,250,250,208,230,42,22,1,95,1,0.13,-0.11,,
cu2010P43000                  ,390,390,390,390,356,392,34,36,1,81,0,0.20,-0.17,,
cu2010P44000                  ,612,612,595,595,573,629,22,56,2,42,2,0.60,-0.25,,
cu2010P45000                  ,938,938,938,938,873,954,65,81,1,27,0,0.47,-0.34,,
cu2010P46000                  ,1346,1346,1305,1305,1264,1374,41,110,4,19,0,2.68,-0.44,,
cu2010P47000                  ,,,,1893,1752,1893,141,141,0,13,0,0.00,-0.53,,
cu2010P48000                  ,,,,2508,2334,2508,174,174,0,8,0,0.00,-0.63,,
cu2010P49000                  ,,,,3208,3004,3208,204,204,0,7,0,0.00,-0.71,,
cu2010P50000                  ,,,,3984,3751,3984,233,233,0,3,0,0.00,-0.78,,
cu2010P51000                  ,,,,4820,4563,4820,257,257,0,7,0,0.00,-0.84,,
cu2010P52000                  ,,,,5704,5428,5704,276,276,0,4,0,0.00,-0.89,,
cu2010P53000                  ,,,,6623,6332,6623,291,291,0,13,0,0.00,-0.92,,
cu2011C42000                  ,,,,4724,5042,4724,-318,-318,0,14,0,0.00,0.87,,
cu2011C43000                  ,,,,3903,4214,3903,-311,-311,0,6,0,0.00,0.81,,
cu2011C44000                  ,,,,3154,3454,3154,-300,-300,0,13,0,0.00,0.74,,
cu2011C45000                  ,,,,2489,2772,2489,-283,-283,0,8,0,0.00,0.65,,
cu2011C46000                  ,1866,1866,1817,1817,2176,1915,-359,-261,3,5,1,2.80,0.56,,
cu2011C47000                  ,1397,1397,1397,1397,1669,1436,-272,-233,1,6,1,0.70,0.47,,
cu2011C48000                  ,1049,1049,1049,1049,1251,1049,-202,-202,1,7,0,0.52,0.38,,
cu2011C49000                  ,734,734,681,681,916,746,-235,-170,3,15,1,1.06,0.29,,
cu2011C50000                  ,516,516,481,499,654,516,-155,-138,4,4,-1,1.00,0.22,,
cu2011C51000                  ,355,355,327,340,457,348,-117,-109,4,5,1,0.69,0.16,,
cu2011C52000                  ,244,244,213,213,311,228,-98,-83,4,50,0,0.46,0.12,,
cu2011C53000                  ,167,167,145,145,207,146,-62,-61,3,62,2,0.24,0.08,,
cu2011P42000                  ,274,287,274,287,254,253,33,-1,6,140,1,0.85,-0.12,,
cu2011P43000                  ,415,415,415,415,416,421,-1,5,1,83,1,0.21,-0.18,,
cu2011P44000                  ,655,655,655,655,644,661,11,17,1,32,1,0.33,-0.25,,
cu2011P45000                  ,988,988,988,988,952,985,36,33,1,13,-1,0.49,-0.34,,
cu2011P46000                  ,,,,1401,1345,1401,56,56,0,12,0,0.00,-0.43,,
cu2011P47000                  ,,,,1911,1827,1911,84,84,0,11,0,0.00,-0.52,,
cu2011P48000                  ,,,,2513,2398,2513,115,115,0,8,0,0.00,-0.61,,
cu2011P49000                  ,,,,3199,3052,3199,147,147,0,13,0,0.00,-0.69,,
cu2011P50000                  ,,,,3959,3780,3959,179,179,0,8,0,0.00,-0.77,,
cu2011P51000                  ,,,,4780,4572,4780,208,208,0,6,0,0.00,-0.83,,
cu2011P52000                  ,,,,5650,5416,5650,234,234,0,9,0,0.00,-0.87,,
cu2011P53000                  ,,,,6556,6301,6556,255,255,0,4,0,0.00,-0.91,,
cu2012C43000                  ,,,,3997,4193,3997,-196,-196,0,0,0,0.00,0.80,,
cu2012C44000                  ,,,,3263,3440,3263,-177,-177,0,10,0,0.00,0.73,,
cu2012C45000                  ,2551,2551,2551,2551,2765,2608,-214,-157,2,6,0,2.58,0.65,,
cu2012C46000                  ,,,,2040,2175,2040,-135,-135,0,7,0,0.00,0.56,,
cu2012C47000                  ,1517,1517,1517,1517,1674,1561,-157,-113,1,9,0,0.76,0.47,,
cu2012C48000                  ,1136,1136,1136,1136,1259,1167,-123,-92,1,11,0,0.57,0.39,,
cu2012C49000                  ,838,838,838,838,925,853,-87,-72,1,29,1,0.42,0.31,,
cu2012C50000                  ,609,609,609,609,665,609,-56,-56,1,21,0,0.30,0.24,,
cu2012C51000                  ,434,434,434,434,467,425,-33,-42,1,4,0,0.22,0.18,,
cu2012C52000                  ,308,308,308,308,320,290,-12,-30,1,4,1,0.15,0.13,,
cu2012C53000                  ,210,210,207,207,215,194,-8,-21,2,7,2,0.21,0.10,,
cu2012C54000                  ,154,154,154,154,141,126,13,-15,1,23,0,0.08,0.07,,
cu2012C55000                  ,114,115,114,115,91,81,24,-10,7,39,-1,0.40,0.05,,
cu2012P43000                  ,471,471,455,455,439,490,16,51,12,28,12,2.75,-0.19,,
cu2012P44000                  ,695,695,695,695,674,743,21,69,1,26,1,0.35,-0.26,,
cu2012P45000                  ,1027,1027,1027,1027,987,1077,40,90,2,8,0,1.05,-0.34,,
cu2012P46000                  ,1434,1434,1411,1411,1385,1497,26,112,5,6,0,3.63,-0.43,,
cu2012P47000                  ,,,,2005,1871,2005,134,134,0,4,0,0.00,-0.51,,
cu2012P48000                  ,,,,2600,2444,2600,156,156,0,7,0,0.00,-0.60,,
cu2012P49000                  ,,,,3274,3099,3274,175,175,0,9,0,0.00,-0.68,,
cu2012P50000                  ,,,,4018,3826,4018,192,192,0,23,0,0.00,-0.75,,
cu2012P51000                  ,,,,4822,4616,4822,206,206,0,15,0,0.00,-0.81,,
cu2012P52000                  ,,,,5675,5458,5675,217,217,0,5,0,0.00,-0.85,,
cu2012P53000                  ,,,,6567,6341,6567,226,226,0,5,0,0.00,-0.89,,
cu2012P54000                  ,,,,7488,7255,7488,233,233,0,6,0,0.00,-0.92,,
cu2012P55000                  ,,,,8430,8192,8430,238,238,0,3,0,0.00,-0.94,,
cu2101C43000                  ,,,,4099,4258,4099,-159,-159,0,1,0,0.00,0.80,,
cu2101C44000                  ,,,,3365,3497,3365,-132,-132,0,6,0,0.00,0.73,,
cu2101C45000                  ,,,,2710,2813,2710,-103,-103,0,5,0,0.00,0.65,,
cu2101C46000                  ,2141,2141,2141,2141,2214,2138,-73,-76,1,6,-1,1.07,0.57,,
cu2101C47000                  ,1670,1670,1670,1670,1704,1652,-34,-52,1,4,0,0.84,0.48,,
cu2101C48000                  ,1244,1244,1244,1244,1281,1250,-37,-31,1,1,-1,0.62,0.40,,
cu2101C49000                  ,924,924,924,924,941,926,-17,-15,1,1,0,0.46,0.32,,
cu2101C50000                  ,675,675,675,675,675,671,0,-4,1,3,1,0.34,0.25,,
cu2101C51000                  ,,,,476,473,476,3,3,0,3,0,0.00,0.19,,
cu2101C52000                  ,,,,331,324,331,7,7,0,3,0,0.00,0.15,,
cu2101C53000                  ,,,,225,217,225,8,8,0,6,0,0.00,0.11,,
cu2101C54000                  ,,,,150,142,150,8,8,0,5,0,0.00,0.08,,
cu2101C55000                  ,,,,98,91,98,7,7,0,21,0,0.00,0.05,,
cu2101P43000                  ,507,511,507,511,410,507,101,97,6,11,6,1.53,-0.19,,
cu2101P44000                  ,756,756,756,756,635,760,121,125,1,6,1,0.38,-0.26,,
cu2101P45000                  ,1084,1084,1084,1084,938,1092,146,154,1,4,1,0.54,-0.34,,
cu2101P46000                  ,1491,1491,1491,1491,1326,1507,165,181,1,4,1,0.75,-0.42,,
cu2101P47000                  ,1998,1998,1998,1998,1802,2008,196,206,1,8,1,1.00,-0.50,,
cu2101P48000                  ,,,,2592,2366,2592,226,226,0,4,0,0.00,-0.59,,
cu2101P49000                  ,,,,3255,3013,3255,242,242,0,4,0,0.00,-0.66,,
cu2101P50000                  ,,,,3987,3734,3987,253,253,0,4,0,0.00,-0.73,,
cu2101P51000                  ,,,,4779,4519,4779,260,260,0,1,0,0.00,-0.79,,
cu2101P52000                  ,,,,5620,5357,5620,263,263,0,3,0,0.00,-0.84,,
cu2101P53000                  ,,,,6501,6236,6501,265,265,0,2,0,0.00,-0.88,,
cu2101P54000                  ,,,,7413,7148,7413,265,265,0,1,0,0.00,-0.91,,
cu2101P55000                  ,,,,8348,8084,8348,264,264,0,2,0,0.00,-0.93,,
小计,,,,,,,,,9260,30372,760,2783.24,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号