招金投资二维码
黄金投资分析

期交所

交易快讯--2月10日

所属分类:信息中心 - 期交所  更新时间:2020-2-10  浏览:251

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,,,,,3726,,,,0,75,0,0.00,0.98,,
cu2003C43000                  ,,,,,2762,,,,0,100,0,0.00,0.94,,
cu2003C44000                  ,,,,,1872,,,,0,72,0,0.00,0.84,,
cu2003C45000                  ,,,,,1127,,,,0,273,0,0.00,0.66,,
cu2003C46000                  ,,,,,586,,,,0,374,0,0.00,0.45,,
cu2003C47000                  ,,,,,258,,,,0,565,0,0.00,0.25,,
cu2003C48000                  ,,,,,95,,,,0,917,0,0.00,0.11,,
cu2003C49000                  ,,,,,29,,,,0,1460,0,0.00,0.04,,
cu2003C50000                  ,,,,,7,,,,0,1132,0,0.00,0.01,,
cu2003C51000                  ,,,,,1,,,,0,1625,0,0.00,0.00,,
cu2003C52000                  ,,,,,1,,,,0,651,0,0.00,0.00,,
cu2003C53000                  ,,,,,1,,,,0,687,0,0.00,0.00,,
cu2003C54000                  ,,,,,1,,,,0,947,0,0.00,0.00,,
cu2003P42000                  ,,,,,9,,,,0,454,0,0.00,-0.01,,
cu2003P43000                  ,,,,,44,,,,0,1541,0,0.00,-0.06,,
cu2003P44000                  ,,,,,153,,,,0,622,0,0.00,-0.16,,
cu2003P45000                  ,,,,,407,,,,0,655,0,0.00,-0.34,,
cu2003P46000                  ,,,,,866,,,,0,703,0,0.00,-0.55,,
cu2003P47000                  ,,,,,1537,,,,0,543,0,0.00,-0.75,,
cu2003P48000                  ,,,,,2373,,,,0,977,0,0.00,-0.89,,
cu2003P49000                  ,,,,,3306,,,,0,873,0,0.00,-0.96,,
cu2003P50000                  ,,,,,4284,,,,0,352,0,0.00,-0.99,,
cu2003P51000                  ,,,,,5277,,,,0,311,0,0.00,-1.00,,
cu2003P52000                  ,,,,,6275,,,,0,129,0,0.00,-1.00,,
cu2003P53000                  ,,,,,7274,,,,0,216,0,0.00,-1.00,,
cu2003P54000                  ,,,,,8273,,,,0,96,0,0.00,-1.00,,
cu2004C42000                  ,,,,,3898,,,,0,87,0,0.00,0.95,,
cu2004C43000                  ,,,,,2989,,,,0,63,0,0.00,0.88,,
cu2004C44000                  ,,,,,2168,,,,0,95,0,0.00,0.78,,
cu2004C45000                  ,,,,,1473,,,,0,128,0,0.00,0.64,,
cu2004C46000                  ,,,,,929,,,,0,204,0,0.00,0.49,,
cu2004C47000                  ,,,,,541,,,,0,262,0,0.00,0.34,,
cu2004C48000                  ,,,,,289,,,,0,577,0,0.00,0.21,,
cu2004C49000                  ,,,,,142,,,,0,403,0,0.00,0.12,,
cu2004C50000                  ,,,,,63,,,,0,355,0,0.00,0.06,,
cu2004C51000                  ,,,,,26,,,,0,400,0,0.00,0.03,,
cu2004C52000                  ,,,,,9,,,,0,381,0,0.00,0.01,,
cu2004C53000                  ,,,,,3,,,,0,187,0,0.00,0.00,,
cu2004C54000                  ,,,,,1,,,,0,156,0,0.00,0.00,,
cu2004C55000                  ,,,,,1,,,,0,361,0,0.00,0.00,,
cu2004P42000                  ,,,,,55,,,,0,439,0,0.00,-0.05,,
cu2004P43000                  ,,,,,145,,,,0,415,0,0.00,-0.12,,
cu2004P44000                  ,,,,,322,,,,0,533,0,0.00,-0.22,,
cu2004P45000                  ,,,,,625,,,,0,441,0,0.00,-0.36,,
cu2004P46000                  ,,,,,1079,,,,0,586,0,0.00,-0.51,,
cu2004P47000                  ,,,,,1689,,,,0,621,0,0.00,-0.66,,
cu2004P48000                  ,,,,,2435,,,,0,382,0,0.00,-0.79,,
cu2004P49000                  ,,,,,3286,,,,0,629,0,0.00,-0.88,,
cu2004P50000                  ,,,,,4205,,,,0,256,0,0.00,-0.94,,
cu2004P51000                  ,,,,,5166,,,,0,35,0,0.00,-0.97,,
cu2004P52000                  ,,,,,6147,,,,0,39,0,0.00,-0.99,,
cu2004P53000                  ,,,,,7139,,,,0,40,0,0.00,-0.99,,
cu2004P54000                  ,,,,,8135,,,,0,41,0,0.00,-1.00,,
cu2004P55000                  ,,,,,9132,,,,0,109,0,0.00,-1.00,,
cu2005C42000                  ,,,,,4098,,,,0,4,0,0.00,0.89,,
cu2005C43000                  ,,,,,3263,,,,0,9,0,0.00,0.82,,
cu2005C44000                  ,,,,,2515,,,,0,8,0,0.00,0.72,,
cu2005C45000                  ,,,,,1870,,,,0,11,0,0.00,0.62,,
cu2005C46000                  ,,,,,1338,,,,0,24,0,0.00,0.50,,
cu2005C47000                  ,,,,,920,,,,0,43,0,0.00,0.39,,
cu2005C48000                  ,,,,,607,,,,0,73,0,0.00,0.29,,
cu2005C49000                  ,,,,,384,,,,0,45,0,0.00,0.20,,
cu2005C50000                  ,,,,,233,,,,0,91,0,0.00,0.14,,
cu2005C51000                  ,,,,,135,,,,0,89,0,0.00,0.09,,
cu2005C52000                  ,,,,,75,,,,0,109,0,0.00,0.05,,
cu2005C53000                  ,,,,,40,,,,0,231,0,0.00,0.03,,
cu2005P42000                  ,,,,,191,,,,0,65,0,0.00,-0.11,,
cu2005P43000                  ,,,,,353,,,,0,74,0,0.00,-0.18,,
cu2005P44000                  ,,,,,601,,,,0,123,0,0.00,-0.27,,
cu2005P45000                  ,,,,,953,,,,0,150,0,0.00,-0.38,,
cu2005P46000                  ,,,,,1418,,,,0,89,0,0.00,-0.49,,
cu2005P47000                  ,,,,,1996,,,,0,105,0,0.00,-0.60,,
cu2005P48000                  ,,,,,2680,,,,0,132,0,0.00,-0.71,,
cu2005P49000                  ,,,,,3454,,,,0,12,0,0.00,-0.79,,
cu2005P50000                  ,,,,,4300,,,,0,22,0,0.00,-0.86,,
cu2005P51000                  ,,,,,5199,,,,0,12,0,0.00,-0.91,,
cu2005P52000                  ,,,,,6136,,,,0,21,0,0.00,-0.94,,
cu2005P53000                  ,,,,,7098,,,,0,21,0,0.00,-0.97,,
cu2006C41000                  ,,,,,5056,,,,0,17,0,0.00,0.94,,
cu2006C42000                  ,,,,,4147,,,,0,10,0,0.00,0.90,,
cu2006C43000                  ,,,,,3301,,,,0,14,0,0.00,0.83,,
cu2006C44000                  ,,,,,2539,,,,0,10,0,0.00,0.74,,
cu2006C45000                  ,,,,,1881,,,,0,11,0,0.00,0.63,,
cu2006C46000                  ,,,,,1339,,,,0,17,0,0.00,0.51,,
cu2006C47000                  ,,,,,914,,,,0,40,0,0.00,0.40,,
cu2006C48000                  ,,,,,597,,,,0,34,0,0.00,0.29,,
cu2006C49000                  ,,,,,373,,,,0,35,0,0.00,0.20,,
cu2006C50000                  ,,,,,223,,,,0,21,0,0.00,0.14,,
cu2006C51000                  ,,,,,127,,,,0,47,0,0.00,0.08,,
cu2006C52000                  ,,,,,69,,,,0,64,0,0.00,0.05,,
cu2006C53000                  ,,,,,36,,,,0,65,0,0.00,0.03,,
cu2006P41000                  ,,,,,79,,,,0,135,0,0.00,-0.05,,
cu2006P42000                  ,,,,,165,,,,0,138,0,0.00,-0.10,,
cu2006P43000                  ,,,,,314,,,,0,65,0,0.00,-0.17,,
cu2006P44000                  ,,,,,548,,,,0,94,0,0.00,-0.26,,
cu2006P45000                  ,,,,,886,,,,0,47,0,0.00,-0.37,,
cu2006P46000                  ,,,,,1339,,,,0,61,0,0.00,-0.48,,
cu2006P47000                  ,,,,,1909,,,,0,27,0,0.00,-0.60,,
cu2006P48000                  ,,,,,2588,,,,0,14,0,0.00,-0.70,,
cu2006P49000                  ,,,,,3359,,,,0,13,0,0.00,-0.79,,
cu2006P50000                  ,,,,,4205,,,,0,8,0,0.00,-0.86,,
cu2006P51000                  ,,,,,5105,,,,0,4,0,0.00,-0.91,,
cu2006P52000                  ,,,,,6043,,,,0,4,0,0.00,-0.94,,
cu2006P53000                  ,,,,,7005,,,,0,1,0,0.00,-0.97,,
cu2007C42000                  ,,,,,4204,,,,0,24,0,0.00,0.91,,
cu2007C43000                  ,,,,,3344,,,,0,9,0,0.00,0.84,,
cu2007C44000                  ,,,,,2567,,,,0,6,0,0.00,0.75,,
cu2007C45000                  ,,,,,1894,,,,0,10,0,0.00,0.64,,
cu2007C46000                  ,,,,,1339,,,,0,6,0,0.00,0.52,,
cu2007C47000                  ,,,,,905,,,,0,15,0,0.00,0.40,,
cu2007C48000                  ,,,,,583,,,,0,34,0,0.00,0.29,,
cu2007C49000                  ,,,,,359,,,,0,27,0,0.00,0.20,,
cu2007C50000                  ,,,,,210,,,,0,38,0,0.00,0.13,,
cu2007C51000                  ,,,,,117,,,,0,29,0,0.00,0.08,,
cu2007C52000                  ,,,,,62,,,,0,46,0,0.00,0.05,,
cu2007C53000                  ,,,,,31,,,,0,106,0,0.00,0.03,,
cu2007P42000                  ,,,,,137,,,,0,110,0,0.00,-0.09,,
cu2007P43000                  ,,,,,271,,,,0,56,0,0.00,-0.15,,
cu2007P44000                  ,,,,,489,,,,0,55,0,0.00,-0.24,,
cu2007P45000                  ,,,,,810,,,,0,26,0,0.00,-0.35,,
cu2007P46000                  ,,,,,1250,,,,0,36,0,0.00,-0.47,,
cu2007P47000                  ,,,,,1810,,,,0,23,0,0.00,-0.59,,
cu2007P48000                  ,,,,,2483,,,,0,14,0,0.00,-0.70,,
cu2007P49000                  ,,,,,3252,,,,0,6,0,0.00,-0.79,,
cu2007P50000                  ,,,,,4098,,,,0,10,0,0.00,-0.86,,
cu2007P51000                  ,,,,,5000,,,,0,5,0,0.00,-0.91,,
cu2007P52000                  ,,,,,5939,,,,0,5,0,0.00,-0.95,,
cu2007P53000                  ,,,,,6903,,,,0,17,0,0.00,-0.97,,
cu2008C42000                  ,,,,,4358,,,,0,20,0,0.00,0.89,,
cu2008C43000                  ,,,,,3515,,,,0,13,0,0.00,0.83,,
cu2008C44000                  ,,,,,2750,,,,0,8,0,0.00,0.74,,
cu2008C45000                  ,,,,,2083,,,,0,7,0,0.00,0.64,,
cu2008C46000                  ,,,,,1523,,,,0,12,0,0.00,0.54,,
cu2008C47000                  ,,,,,1074,,,,0,4,0,0.00,0.43,,
cu2008C48000                  ,,,,,729,,,,0,15,0,0.00,0.32,,
cu2008C49000                  ,,,,,476,,,,0,13,0,0.00,0.24,,
cu2008C50000                  ,,,,,299,,,,0,14,0,0.00,0.16,,
cu2008C51000                  ,,,,,181,,,,0,21,0,0.00,0.11,,
cu2008C52000                  ,,,,,105,,,,0,43,0,0.00,0.07,,
cu2008C53000                  ,,,,,59,,,,0,41,0,0.00,0.04,,
cu2008P42000                  ,,,,,178,,,,0,66,0,0.00,-0.10,,
cu2008P43000                  ,,,,,327,,,,0,43,0,0.00,-0.17,,
cu2008P44000                  ,,,,,556,,,,0,42,0,0.00,-0.25,,
cu2008P45000                  ,,,,,882,,,,0,31,0,0.00,-0.35,,
cu2008P46000                  ,,,,,1315,,,,0,15,0,0.00,-0.46,,
cu2008P47000                  ,,,,,1858,,,,0,8,0,0.00,-0.57,,
cu2008P48000                  ,,,,,2506,,,,0,17,0,0.00,-0.67,,
cu2008P49000                  ,,,,,3246,,,,0,8,0,0.00,-0.76,,
cu2008P50000                  ,,,,,4062,,,,0,6,0,0.00,-0.83,,
cu2008P51000                  ,,,,,4937,,,,0,6,0,0.00,-0.88,,
cu2008P52000                  ,,,,,5854,,,,0,11,0,0.00,-0.92,,
cu2008P53000                  ,,,,,6801,,,,0,2,0,0.00,-0.95,,
cu2009C43000                  ,,,,,3661,,,,0,13,0,0.00,0.82,,
cu2009C44000                  ,,,,,2902,,,,0,13,0,0.00,0.74,,
cu2009C45000                  ,,,,,2234,,,,0,6,0,0.00,0.65,,
cu2009C46000                  ,,,,,1668,,,,0,8,0,0.00,0.55,,
cu2009C47000                  ,,,,,1205,,,,0,4,0,0.00,0.44,,
cu2009C48000                  ,,,,,843,,,,0,34,0,0.00,0.35,,
cu2009C49000                  ,,,,,570,,,,0,16,0,0.00,0.26,,
cu2009C50000                  ,,,,,372,,,,0,17,0,0.00,0.19,,
cu2009C51000                  ,,,,,235,,,,0,28,0,0.00,0.13,,
cu2009C52000                  ,,,,,144,,,,0,66,0,0.00,0.09,,
cu2009C53000                  ,,,,,85,,,,0,95,0,0.00,0.05,,
cu2009P43000                  ,,,,,358,,,,0,52,0,0.00,-0.17,,
cu2009P44000                  ,,,,,591,,,,0,48,0,0.00,-0.25,,
cu2009P45000                  ,,,,,915,,,,0,19,0,0.00,-0.34,,
cu2009P46000                  ,,,,,1340,,,,0,28,0,0.00,-0.45,,
cu2009P47000                  ,,,,,1870,,,,0,15,0,0.00,-0.55,,
cu2009P48000                  ,,,,,2499,,,,0,7,0,0.00,-0.65,,
cu2009P49000                  ,,,,,3218,,,,0,7,0,0.00,-0.73,,
cu2009P50000                  ,,,,,4012,,,,0,6,0,0.00,-0.81,,
cu2009P51000                  ,,,,,4867,,,,0,6,0,0.00,-0.86,,
cu2009P52000                  ,,,,,5767,,,,0,6,0,0.00,-0.91,,
cu2009P53000                  ,,,,,6700,,,,0,6,0,0.00,-0.94,,
cu2010C42000                  ,,,,,4618,,,,0,20,0,0.00,0.88,,
cu2010C43000                  ,,,,,3790,,,,0,16,0,0.00,0.82,,
cu2010C44000                  ,,,,,3036,,,,0,4,0,0.00,0.74,,
cu2010C45000                  ,,,,,2370,,,,0,14,0,0.00,0.65,,
cu2010C46000                  ,,,,,1800,,,,0,8,0,0.00,0.55,,
cu2010C47000                  ,,,,,1329,,,,0,21,0,0.00,0.46,,
cu2010C48000                  ,,,,,952,,,,0,15,0,0.00,0.36,,
cu2010C49000                  ,,,,,663,,,,0,12,0,0.00,0.28,,
cu2010C50000                  ,,,,,448,,,,0,9,0,0.00,0.21,,
cu2010C51000                  ,,,,,293,,,,0,24,0,0.00,0.15,,
cu2010C52000                  ,,,,,187,,,,0,45,0,0.00,0.10,,
cu2010C53000                  ,,,,,116,,,,0,84,0,0.00,0.07,,
cu2010P42000                  ,,,,,230,,,,0,95,0,0.00,-0.11,,
cu2010P43000                  ,,,,,392,,,,0,81,0,0.00,-0.17,,
cu2010P44000                  ,,,,,629,,,,0,42,0,0.00,-0.25,,
cu2010P45000                  ,,,,,954,,,,0,27,0,0.00,-0.34,,
cu2010P46000                  ,,,,,1374,,,,0,19,0,0.00,-0.44,,
cu2010P47000                  ,,,,,1893,,,,0,13,0,0.00,-0.53,,
cu2010P48000                  ,,,,,2508,,,,0,8,0,0.00,-0.63,,
cu2010P49000                  ,,,,,3208,,,,0,7,0,0.00,-0.71,,
cu2010P50000                  ,,,,,3984,,,,0,3,0,0.00,-0.78,,
cu2010P51000                  ,,,,,4820,,,,0,7,0,0.00,-0.84,,
cu2010P52000                  ,,,,,5704,,,,0,4,0,0.00,-0.89,,
cu2010P53000                  ,,,,,6623,,,,0,13,0,0.00,-0.92,,
cu2011C42000                  ,,,,,4724,,,,0,14,0,0.00,0.87,,
cu2011C43000                  ,,,,,3903,,,,0,6,0,0.00,0.81,,
cu2011C44000                  ,,,,,3154,,,,0,13,0,0.00,0.74,,
cu2011C45000                  ,,,,,2489,,,,0,8,0,0.00,0.65,,
cu2011C46000                  ,,,,,1915,,,,0,5,0,0.00,0.56,,
cu2011C47000                  ,,,,,1436,,,,0,6,0,0.00,0.47,,
cu2011C48000                  ,,,,,1049,,,,0,7,0,0.00,0.38,,
cu2011C49000                  ,,,,,746,,,,0,15,0,0.00,0.29,,
cu2011C50000                  ,,,,,516,,,,0,4,0,0.00,0.22,,
cu2011C51000                  ,,,,,348,,,,0,5,0,0.00,0.16,,
cu2011C52000                  ,,,,,228,,,,0,50,0,0.00,0.12,,
cu2011C53000                  ,,,,,146,,,,0,62,0,0.00,0.08,,
cu2011P42000                  ,,,,,253,,,,0,140,0,0.00,-0.12,,
cu2011P43000                  ,,,,,421,,,,0,83,0,0.00,-0.18,,
cu2011P44000                  ,,,,,661,,,,0,32,0,0.00,-0.25,,
cu2011P45000                  ,,,,,985,,,,0,13,0,0.00,-0.34,,
cu2011P46000                  ,,,,,1401,,,,0,12,0,0.00,-0.43,,
cu2011P47000                  ,,,,,1911,,,,0,11,0,0.00,-0.52,,
cu2011P48000                  ,,,,,2513,,,,0,8,0,0.00,-0.61,,
cu2011P49000                  ,,,,,3199,,,,0,13,0,0.00,-0.69,,
cu2011P50000                  ,,,,,3959,,,,0,8,0,0.00,-0.77,,
cu2011P51000                  ,,,,,4780,,,,0,6,0,0.00,-0.83,,
cu2011P52000                  ,,,,,5650,,,,0,9,0,0.00,-0.87,,
cu2011P53000                  ,,,,,6556,,,,0,4,0,0.00,-0.91,,
cu2012C43000                  ,,,,,3997,,,,0,0,0,0.00,0.80,,
cu2012C44000                  ,,,,,3263,,,,0,10,0,0.00,0.73,,
cu2012C45000                  ,,,,,2608,,,,0,6,0,0.00,0.65,,
cu2012C46000                  ,,,,,2040,,,,0,7,0,0.00,0.56,,
cu2012C47000                  ,,,,,1561,,,,0,9,0,0.00,0.47,,
cu2012C48000                  ,,,,,1167,,,,0,11,0,0.00,0.39,,
cu2012C49000                  ,,,,,853,,,,0,29,0,0.00,0.31,,
cu2012C50000                  ,,,,,609,,,,0,21,0,0.00,0.24,,
cu2012C51000                  ,,,,,425,,,,0,4,0,0.00,0.18,,
cu2012C52000                  ,,,,,290,,,,0,4,0,0.00,0.13,,
cu2012C53000                  ,,,,,194,,,,0,7,0,0.00,0.10,,
cu2012C54000                  ,,,,,126,,,,0,23,0,0.00,0.07,,
cu2012C55000                  ,,,,,81,,,,0,39,0,0.00,0.05,,
cu2012P43000                  ,,,,,490,,,,0,28,0,0.00,-0.19,,
cu2012P44000                  ,,,,,743,,,,0,26,0,0.00,-0.26,,
cu2012P45000                  ,,,,,1077,,,,0,8,0,0.00,-0.34,,
cu2012P46000                  ,,,,,1497,,,,0,6,0,0.00,-0.43,,
cu2012P47000                  ,,,,,2005,,,,0,4,0,0.00,-0.51,,
cu2012P48000                  ,,,,,2600,,,,0,7,0,0.00,-0.60,,
cu2012P49000                  ,,,,,3274,,,,0,9,0,0.00,-0.68,,
cu2012P50000                  ,,,,,4018,,,,0,23,0,0.00,-0.75,,
cu2012P51000                  ,,,,,4822,,,,0,15,0,0.00,-0.81,,
cu2012P52000                  ,,,,,5675,,,,0,5,0,0.00,-0.85,,
cu2012P53000                  ,,,,,6567,,,,0,5,0,0.00,-0.89,,
cu2012P54000                  ,,,,,7488,,,,0,6,0,0.00,-0.92,,
cu2012P55000                  ,,,,,8430,,,,0,3,0,0.00,-0.94,,
cu2101C43000                  ,,,,,4099,,,,0,1,0,0.00,0.80,,
cu2101C44000                  ,,,,,3365,,,,0,6,0,0.00,0.73,,
cu2101C45000                  ,,,,,2710,,,,0,5,0,0.00,0.65,,
cu2101C46000                  ,,,,,2138,,,,0,6,0,0.00,0.57,,
cu2101C47000                  ,,,,,1652,,,,0,4,0,0.00,0.48,,
cu2101C48000                  ,,,,,1250,,,,0,1,0,0.00,0.40,,
cu2101C49000                  ,,,,,926,,,,0,1,0,0.00,0.32,,
cu2101C50000                  ,,,,,671,,,,0,3,0,0.00,0.25,,
cu2101C51000                  ,,,,,476,,,,0,3,0,0.00,0.19,,
cu2101C52000                  ,,,,,331,,,,0,3,0,0.00,0.15,,
cu2101C53000                  ,,,,,225,,,,0,6,0,0.00,0.11,,
cu2101C54000                  ,,,,,150,,,,0,5,0,0.00,0.08,,
cu2101C55000                  ,,,,,98,,,,0,21,0,0.00,0.05,,
cu2101P43000                  ,,,,,507,,,,0,11,0,0.00,-0.19,,
cu2101P44000                  ,,,,,760,,,,0,6,0,0.00,-0.26,,
cu2101P45000                  ,,,,,1092,,,,0,4,0,0.00,-0.34,,
cu2101P46000                  ,,,,,1507,,,,0,4,0,0.00,-0.42,,
cu2101P47000                  ,,,,,2008,,,,0,8,0,0.00,-0.50,,
cu2101P48000                  ,,,,,2592,,,,0,4,0,0.00,-0.59,,
cu2101P49000                  ,,,,,3255,,,,0,4,0,0.00,-0.66,,
cu2101P50000                  ,,,,,3987,,,,0,4,0,0.00,-0.73,,
cu2101P51000                  ,,,,,4779,,,,0,1,0,0.00,-0.79,,
cu2101P52000                  ,,,,,5620,,,,0,3,0,0.00,-0.84,,
cu2101P53000                  ,,,,,6501,,,,0,2,0,0.00,-0.88,,
cu2101P54000                  ,,,,,7413,,,,0,1,0,0.00,-0.91,,
cu2101P55000                  ,,,,,8348,,,,0,2,0,0.00,-0.93,,
小计,,,,,,,,,0,30372,0,0.00,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号