招金投资二维码
黄金投资分析

期交所

交易快讯--2月11日

所属分类:信息中心 - 期交所  更新时间:2020-2-12  浏览:316

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,,,,,3485,,,,0,75,0,0.00,0.99,,
cu2003C43000                  ,,,,,2520,,,,0,99,0,0.00,0.94,,
cu2003C44000                  ,,,,,1637,,,,0,61,0,0.00,0.82,,
cu2003C45000                  ,,,,,920,,,,0,245,0,0.00,0.62,,
cu2003C46000                  ,,,,,432,,,,0,420,0,0.00,0.38,,
cu2003C47000                  ,,,,,165,,,,0,550,0,0.00,0.19,,
cu2003C48000                  ,,,,,50,,,,0,936,0,0.00,0.07,,
cu2003C49000                  ,,,,,12,,,,0,1559,0,0.00,0.02,,
cu2003C50000                  ,,,,,2,,,,0,1042,0,0.00,0.00,,
cu2003C51000                  ,,,,,1,,,,0,1547,0,0.00,0.00,,
cu2003C52000                  ,,,,,1,,,,0,569,0,0.00,0.00,,
cu2003C53000                  ,,,,,1,,,,0,636,0,0.00,0.00,,
cu2003C54000                  ,,,,,1,,,,0,821,0,0.00,0.00,,
cu2003P42000                  ,,,,,7,,,,0,454,0,0.00,-0.01,,
cu2003P43000                  ,,,,,41,,,,0,1524,0,0.00,-0.06,,
cu2003P44000                  ,,,,,158,,,,0,615,0,0.00,-0.18,,
cu2003P45000                  ,,,,,440,,,,0,728,0,0.00,-0.38,,
cu2003P46000                  ,,,,,951,,,,0,644,0,0.00,-0.62,,
cu2003P47000                  ,,,,,1684,,,,0,494,0,0.00,-0.81,,
cu2003P48000                  ,,,,,2568,,,,0,976,0,0.00,-0.93,,
cu2003P49000                  ,,,,,3530,,,,0,858,0,0.00,-0.98,,
cu2003P50000                  ,,,,,4519,,,,0,351,0,0.00,-0.99,,
cu2003P51000                  ,,,,,5516,,,,0,311,0,0.00,-1.00,,
cu2003P52000                  ,,,,,6516,,,,0,127,0,0.00,-1.00,,
cu2003P53000                  ,,,,,7515,,,,0,215,0,0.00,-1.00,,
cu2003P54000                  ,,,,,8514,,,,0,96,0,0.00,-1.00,,
cu2004C42000                  ,,,,,3669,,,,0,94,0,0.00,0.94,,
cu2004C43000                  ,,,,,2773,,,,0,78,0,0.00,0.87,,
cu2004C44000                  ,,,,,1974,,,,0,106,0,0.00,0.75,,
cu2004C45000                  ,,,,,1310,,,,0,128,0,0.00,0.61,,
cu2004C46000                  ,,,,,804,,,,0,354,0,0.00,0.45,,
cu2004C47000                  ,,,,,453,,,,0,339,0,0.00,0.30,,
cu2004C48000                  ,,,,,234,,,,0,661,0,0.00,0.18,,
cu2004C49000                  ,,,,,110,,,,0,496,0,0.00,0.10,,
cu2004C50000                  ,,,,,47,,,,0,378,0,0.00,0.05,,
cu2004C51000                  ,,,,,18,,,,0,482,0,0.00,0.02,,
cu2004C52000                  ,,,,,6,,,,0,387,0,0.00,0.01,,
cu2004C53000                  ,,,,,2,,,,0,192,0,0.00,0.00,,
cu2004C54000                  ,,,,,1,,,,0,168,0,0.00,0.00,,
cu2004C55000                  ,,,,,1,,,,0,398,0,0.00,0.00,,
cu2004P42000                  ,,,,,65,,,,0,480,0,0.00,-0.06,,
cu2004P43000                  ,,,,,167,,,,0,546,0,0.00,-0.13,,
cu2004P44000                  ,,,,,367,,,,0,557,0,0.00,-0.24,,
cu2004P45000                  ,,,,,702,,,,0,455,0,0.00,-0.39,,
cu2004P46000                  ,,,,,1194,,,,0,673,0,0.00,-0.55,,
cu2004P47000                  ,,,,,1841,,,,0,604,0,0.00,-0.70,,
cu2004P48000                  ,,,,,2619,,,,0,376,0,0.00,-0.82,,
cu2004P49000                  ,,,,,3494,,,,0,623,0,0.00,-0.90,,
cu2004P50000                  ,,,,,4429,,,,0,258,0,0.00,-0.95,,
cu2004P51000                  ,,,,,5398,,,,0,37,0,0.00,-0.98,,
cu2004P52000                  ,,,,,6384,,,,0,42,0,0.00,-0.99,,
cu2004P53000                  ,,,,,7378,,,,0,42,0,0.00,-1.00,,
cu2004P54000                  ,,,,,8375,,,,0,45,0,0.00,-1.00,,
cu2004P55000                  ,,,,,9372,,,,0,108,0,0.00,-1.00,,
cu2005C42000                  ,,,,,3819,,,,0,4,0,0.00,0.91,,
cu2005C43000                  ,,,,,2958,,,,0,9,0,0.00,0.84,,
cu2005C44000                  ,,,,,2190,,,,0,8,0,0.00,0.73,,
cu2005C45000                  ,,,,,1542,,,,0,14,0,0.00,0.61,,
cu2005C46000                  ,,,,,1028,,,,0,24,0,0.00,0.47,,
cu2005C47000                  ,,,,,646,,,,0,44,0,0.00,0.34,,
cu2005C48000                  ,,,,,382,,,,0,73,0,0.00,0.23,,
cu2005C49000                  ,,,,,213,,,,0,50,0,0.00,0.15,,
cu2005C50000                  ,,,,,111,,,,0,93,0,0.00,0.09,,
cu2005C51000                  ,,,,,54,,,,0,90,0,0.00,0.05,,
cu2005C52000                  ,,,,,25,,,,0,110,0,0.00,0.02,,
cu2005C53000                  ,,,,,11,,,,0,231,0,0.00,0.01,,
cu2005P42000                  ,,,,,121,,,,0,65,0,0.00,-0.09,,
cu2005P43000                  ,,,,,256,,,,0,74,0,0.00,-0.16,,
cu2005P44000                  ,,,,,486,,,,0,122,0,0.00,-0.26,,
cu2005P45000                  ,,,,,834,,,,0,152,0,0.00,-0.39,,
cu2005P46000                  ,,,,,1317,,,,0,89,0,0.00,-0.53,,
cu2005P47000                  ,,,,,1932,,,,0,105,0,0.00,-0.65,,
cu2005P48000                  ,,,,,2665,,,,0,132,0,0.00,-0.77,,
cu2005P49000                  ,,,,,3492,,,,0,12,0,0.00,-0.85,,
cu2005P50000                  ,,,,,4388,,,,0,22,0,0.00,-0.91,,
cu2005P51000                  ,,,,,5328,,,,0,12,0,0.00,-0.95,,
cu2005P52000                  ,,,,,6296,,,,0,21,0,0.00,-0.97,,
cu2005P53000                  ,,,,,7278,,,,0,21,0,0.00,-0.99,,
cu2006C41000                  ,,,,,4893,,,,0,17,0,0.00,0.91,,
cu2006C42000                  ,,,,,4020,,,,0,10,0,0.00,0.86,,
cu2006C43000                  ,,,,,3217,,,,0,14,0,0.00,0.79,,
cu2006C44000                  ,,,,,2501,,,,0,10,0,0.00,0.70,,
cu2006C45000                  ,,,,,1884,,,,0,11,0,0.00,0.60,,
cu2006C46000                  ,,,,,1374,,,,0,17,0,0.00,0.49,,
cu2006C47000                  ,,,,,968,,,,0,39,0,0.00,0.39,,
cu2006C48000                  ,,,,,659,,,,0,34,0,0.00,0.29,,
cu2006C49000                  ,,,,,433,,,,0,35,0,0.00,0.21,,
cu2006C50000                  ,,,,,275,,,,0,21,0,0.00,0.15,,
cu2006C51000                  ,,,,,168,,,,0,49,0,0.00,0.10,,
cu2006C52000                  ,,,,,99,,,,0,69,0,0.00,0.06,,
cu2006C53000                  ,,,,,57,,,,0,65,0,0.00,0.04,,
cu2006P41000                  ,,,,,143,,,,0,135,0,0.00,-0.08,,
cu2006P42000                  ,,,,,267,,,,0,136,0,0.00,-0.14,,
cu2006P43000                  ,,,,,459,,,,0,65,0,0.00,-0.21,,
cu2006P44000                  ,,,,,739,,,,0,94,0,0.00,-0.30,,
cu2006P45000                  ,,,,,1118,,,,0,47,0,0.00,-0.40,,
cu2006P46000                  ,,,,,1603,,,,0,61,0,0.00,-0.51,,
cu2006P47000                  ,,,,,2193,,,,0,27,0,0.00,-0.61,,
cu2006P48000                  ,,,,,2879,,,,0,14,0,0.00,-0.70,,
cu2006P49000                  ,,,,,3649,,,,0,13,0,0.00,-0.78,,
cu2006P50000                  ,,,,,4486,,,,0,8,0,0.00,-0.85,,
cu2006P51000                  ,,,,,5375,,,,0,4,0,0.00,-0.90,,
cu2006P52000                  ,,,,,6302,,,,0,4,0,0.00,-0.93,,
cu2006P53000                  ,,,,,7255,,,,0,1,0,0.00,-0.96,,
cu2007C42000                  ,,,,,4083,,,,0,24,0,0.00,0.88,,
cu2007C43000                  ,,,,,3256,,,,0,9,0,0.00,0.81,,
cu2007C44000                  ,,,,,2514,,,,0,6,0,0.00,0.72,,
cu2007C45000                  ,,,,,1876,,,,0,10,0,0.00,0.61,,
cu2007C46000                  ,,,,,1349,,,,0,6,0,0.00,0.50,,
cu2007C47000                  ,,,,,933,,,,0,15,0,0.00,0.39,,
cu2007C48000                  ,,,,,620,,,,0,34,0,0.00,0.29,,
cu2007C49000                  ,,,,,396,,,,0,27,0,0.00,0.21,,
cu2007C50000                  ,,,,,243,,,,0,38,0,0.00,0.14,,
cu2007C51000                  ,,,,,143,,,,0,29,0,0.00,0.09,,
cu2007C52000                  ,,,,,81,,,,0,46,0,0.00,0.06,,
cu2007C53000                  ,,,,,44,,,,0,107,0,0.00,0.03,,
cu2007P42000                  ,,,,,204,,,,0,110,0,0.00,-0.12,,
cu2007P43000                  ,,,,,372,,,,0,63,0,0.00,-0.19,,
cu2007P44000                  ,,,,,625,,,,0,55,0,0.00,-0.28,,
cu2007P45000                  ,,,,,981,,,,0,29,0,0.00,-0.38,,
cu2007P46000                  ,,,,,1448,,,,0,36,0,0.00,-0.49,,
cu2007P47000                  ,,,,,2027,,,,0,23,0,0.00,-0.60,,
cu2007P48000                  ,,,,,2708,,,,0,14,0,0.00,-0.70,,
cu2007P49000                  ,,,,,3479,,,,0,6,0,0.00,-0.79,,
cu2007P50000                  ,,,,,4320,,,,0,10,0,0.00,-0.85,,
cu2007P51000                  ,,,,,5215,,,,0,5,0,0.00,-0.90,,
cu2007P52000                  ,,,,,6147,,,,0,5,0,0.00,-0.94,,
cu2007P53000                  ,,,,,7105,,,,0,17,0,0.00,-0.96,,
cu2008C42000                  ,,,,,4187,,,,0,20,0,0.00,0.88,,
cu2008C43000                  ,,,,,3362,,,,0,13,0,0.00,0.81,,
cu2008C44000                  ,,,,,2620,,,,0,8,0,0.00,0.72,,
cu2008C45000                  ,,,,,1978,,,,0,7,0,0.00,0.62,,
cu2008C46000                  ,,,,,1442,,,,0,12,0,0.00,0.51,,
cu2008C47000                  ,,,,,1015,,,,0,4,0,0.00,0.41,,
cu2008C48000                  ,,,,,688,,,,0,15,0,0.00,0.31,,
cu2008C49000                  ,,,,,450,,,,0,13,0,0.00,0.22,,
cu2008C50000                  ,,,,,283,,,,0,14,0,0.00,0.15,,
cu2008C51000                  ,,,,,172,,,,0,21,0,0.00,0.10,,
cu2008C52000                  ,,,,,100,,,,0,40,0,0.00,0.07,,
cu2008C53000                  ,,,,,56,,,,0,45,0,0.00,0.04,,
cu2008P42000                  ,,,,,215,,,,0,68,0,0.00,-0.12,,
cu2008P43000                  ,,,,,383,,,,0,43,0,0.00,-0.19,,
cu2008P44000                  ,,,,,634,,,,0,42,0,0.00,-0.27,,
cu2008P45000                  ,,,,,985,,,,0,31,0,0.00,-0.37,,
cu2008P46000                  ,,,,,1442,,,,0,15,0,0.00,-0.48,,
cu2008P47000                  ,,,,,2008,,,,0,8,0,0.00,-0.59,,
cu2008P48000                  ,,,,,2674,,,,0,17,0,0.00,-0.69,,
cu2008P49000                  ,,,,,3429,,,,0,8,0,0.00,-0.77,,
cu2008P50000                  ,,,,,4255,,,,0,6,0,0.00,-0.84,,
cu2008P51000                  ,,,,,5137,,,,0,6,0,0.00,-0.89,,
cu2008P52000                  ,,,,,6059,,,,0,11,0,0.00,-0.93,,
cu2008P53000                  ,,,,,7008,,,,0,2,0,0.00,-0.95,,
cu2009C43000                  ,,,,,3538,,,,0,13,0,0.00,0.79,,
cu2009C44000                  ,,,,,2811,,,,0,13,0,0.00,0.71,,
cu2009C45000                  ,,,,,2176,,,,0,6,0,0.00,0.62,,
cu2009C46000                  ,,,,,1638,,,,0,8,0,0.00,0.52,,
cu2009C47000                  ,,,,,1198,,,,0,4,0,0.00,0.43,,
cu2009C48000                  ,,,,,851,,,,0,34,0,0.00,0.33,,
cu2009C49000                  ,,,,,587,,,,0,16,0,0.00,0.25,,
cu2009C50000                  ,,,,,393,,,,0,17,0,0.00,0.19,,
cu2009C51000                  ,,,,,255,,,,0,29,0,0.00,0.13,,
cu2009C52000                  ,,,,,161,,,,0,65,0,0.00,0.09,,
cu2009C53000                  ,,,,,99,,,,0,93,0,0.00,0.06,,
cu2009P43000                  ,,,,,463,,,,0,51,0,0.00,-0.20,,
cu2009P44000                  ,,,,,728,,,,0,48,0,0.00,-0.28,,
cu2009P45000                  ,,,,,1085,,,,0,19,0,0.00,-0.37,,
cu2009P46000                  ,,,,,1538,,,,0,28,0,0.00,-0.47,,
cu2009P47000                  ,,,,,2090,,,,0,15,0,0.00,-0.57,,
cu2009P48000                  ,,,,,2735,,,,0,7,0,0.00,-0.66,,
cu2009P49000                  ,,,,,3463,,,,0,7,0,0.00,-0.74,,
cu2009P50000                  ,,,,,4261,,,,0,6,0,0.00,-0.81,,
cu2009P51000                  ,,,,,5115,,,,0,6,0,0.00,-0.86,,
cu2009P52000                  ,,,,,6013,,,,0,6,0,0.00,-0.90,,
cu2009P53000                  ,,,,,6943,,,,0,6,0,0.00,-0.93,,
cu2010C42000                  ,,,,,4432,,,,0,20,0,0.00,0.86,,
cu2010C43000                  ,,,,,3630,,,,0,16,0,0.00,0.79,,
cu2010C44000                  ,,,,,2904,,,,0,4,0,0.00,0.71,,
cu2010C45000                  ,,,,,2267,,,,0,14,0,0.00,0.62,,
cu2010C46000                  ,,,,,1724,,,,0,8,0,0.00,0.53,,
cu2010C47000                  ,,,,,1277,,,,0,20,0,0.00,0.44,,
cu2010C48000                  ,,,,,920,,,,0,15,0,0.00,0.35,,
cu2010C49000                  ,,,,,645,,,,0,12,0,0.00,0.27,,
cu2010C50000                  ,,,,,439,,,,0,9,0,0.00,0.20,,
cu2010C51000                  ,,,,,292,,,,0,26,0,0.00,0.14,,
cu2010C52000                  ,,,,,188,,,,0,45,0,0.00,0.10,,
cu2010C53000                  ,,,,,118,,,,0,83,0,0.00,0.07,,
cu2010P42000                  ,,,,,291,,,,0,94,0,0.00,-0.13,,
cu2010P43000                  ,,,,,479,,,,0,81,0,0.00,-0.20,,
cu2010P44000                  ,,,,,745,,,,0,42,0,0.00,-0.28,,
cu2010P45000                  ,,,,,1098,,,,0,27,0,0.00,-0.37,,
cu2010P46000                  ,,,,,1546,,,,0,19,0,0.00,-0.46,,
cu2010P47000                  ,,,,,2089,,,,0,13,0,0.00,-0.55,,
cu2010P48000                  ,,,,,2723,,,,0,8,0,0.00,-0.64,,
cu2010P49000                  ,,,,,3438,,,,0,7,0,0.00,-0.72,,
cu2010P50000                  ,,,,,4224,,,,0,3,0,0.00,-0.79,,
cu2010P51000                  ,,,,,5067,,,,0,7,0,0.00,-0.85,,
cu2010P52000                  ,,,,,5954,,,,0,4,0,0.00,-0.89,,
cu2010P53000                  ,,,,,6875,,,,0,13,0,0.00,-0.92,,
cu2011C42000                  ,,,,,4487,,,,0,14,0,0.00,0.86,,
cu2011C43000                  ,,,,,3682,,,,0,6,0,0.00,0.80,,
cu2011C44000                  ,,,,,2952,,,,0,13,0,0.00,0.72,,
cu2011C45000                  ,,,,,2309,,,,0,8,0,0.00,0.63,,
cu2011C46000                  ,,,,,1761,,,,0,5,0,0.00,0.54,,
cu2011C47000                  ,,,,,1307,,,,0,6,0,0.00,0.44,,
cu2011C48000                  ,,,,,945,,,,0,7,0,0.00,0.35,,
cu2011C49000                  ,,,,,664,,,,0,14,0,0.00,0.27,,
cu2011C50000                  ,,,,,454,,,,0,4,0,0.00,0.20,,
cu2011C51000                  ,,,,,302,,,,0,5,0,0.00,0.15,,
cu2011C52000                  ,,,,,196,,,,0,50,0,0.00,0.10,,
cu2011C53000                  ,,,,,124,,,,0,62,0,0.00,0.07,,
cu2011P42000                  ,,,,,283,,,,0,140,0,0.00,-0.13,,
cu2011P43000                  ,,,,,466,,,,0,83,0,0.00,-0.19,,
cu2011P44000                  ,,,,,726,,,,0,32,0,0.00,-0.27,,
cu2011P45000                  ,,,,,1073,,,,0,13,0,0.00,-0.36,,
cu2011P46000                  ,,,,,1513,,,,0,12,0,0.00,-0.45,,
cu2011P47000                  ,,,,,2049,,,,0,11,0,0.00,-0.55,,
cu2011P48000                  ,,,,,2676,,,,0,8,0,0.00,-0.64,,
cu2011P49000                  ,,,,,3385,,,,0,13,0,0.00,-0.72,,
cu2011P50000                  ,,,,,4164,,,,0,8,0,0.00,-0.79,,
cu2011P51000                  ,,,,,5002,,,,0,6,0,0.00,-0.84,,
cu2011P52000                  ,,,,,5885,,,,0,9,0,0.00,-0.89,,
cu2011P53000                  ,,,,,6802,,,,0,4,0,0.00,-0.92,,
cu2012C43000                  ,,,,,3771,,,,0,0,0,0.00,0.79,,
cu2012C44000                  ,,,,,3052,,,,0,10,0,0.00,0.71,,
cu2012C45000                  ,,,,,2415,,,,0,6,0,0.00,0.63,,
cu2012C46000                  ,,,,,1869,,,,0,7,0,0.00,0.54,,
cu2012C47000                  ,,,,,1412,,,,0,9,0,0.00,0.45,,
cu2012C48000                  ,,,,,1041,,,,0,11,0,0.00,0.36,,
cu2012C49000                  ,,,,,750,,,,0,29,0,0.00,0.29,,
cu2012C50000                  ,,,,,527,,,,0,21,0,0.00,0.22,,
cu2012C51000                  ,,,,,362,,,,0,4,0,0.00,0.16,,
cu2012C52000                  ,,,,,242,,,,0,4,0,0.00,0.12,,
cu2012C53000                  ,,,,,159,,,,0,7,0,0.00,0.08,,
cu2012C54000                  ,,,,,101,,,,0,23,0,0.00,0.06,,
cu2012C55000                  ,,,,,63,,,,0,39,0,0.00,0.04,,
cu2012P43000                  ,,,,,520,,,,0,28,0,0.00,-0.20,,
cu2012P44000                  ,,,,,789,,,,0,26,0,0.00,-0.28,,
cu2012P45000                  ,,,,,1141,,,,0,8,0,0.00,-0.36,,
cu2012P46000                  ,,,,,1582,,,,0,6,0,0.00,-0.45,,
cu2012P47000                  ,,,,,2113,,,,0,4,0,0.00,-0.54,,
cu2012P48000                  ,,,,,2731,,,,0,7,0,0.00,-0.62,,
cu2012P49000                  ,,,,,3428,,,,0,9,0,0.00,-0.70,,
cu2012P50000                  ,,,,,4193,,,,0,23,0,0.00,-0.77,,
cu2012P51000                  ,,,,,5016,,,,0,15,0,0.00,-0.83,,
cu2012P52000                  ,,,,,5885,,,,0,5,0,0.00,-0.87,,
cu2012P53000                  ,,,,,6789,,,,0,5,0,0.00,-0.91,,
cu2012P54000                  ,,,,,7720,,,,0,6,0,0.00,-0.93,,
cu2012P55000                  ,,,,,8671,,,,0,3,0,0.00,-0.95,,
cu2101C43000                  ,,,,,3864,,,,0,2,0,0.00,0.79,,
cu2101C44000                  ,,,,,3144,,,,0,6,0,0.00,0.71,,
cu2101C45000                  ,,,,,2505,,,,0,5,0,0.00,0.63,,
cu2101C46000                  ,,,,,1953,,,,0,6,0,0.00,0.55,,
cu2101C47000                  ,,,,,1489,,,,0,4,0,0.00,0.46,,
cu2101C48000                  ,,,,,1109,,,,0,1,0,0.00,0.37,,
cu2101C49000                  ,,,,,808,,,,0,1,0,0.00,0.30,,
cu2101C50000                  ,,,,,575,,,,0,3,0,0.00,0.23,,
cu2101C51000                  ,,,,,400,,,,0,3,0,0.00,0.17,,
cu2101C52000                  ,,,,,272,,,,0,3,0,0.00,0.13,,
cu2101C53000                  ,,,,,181,,,,0,6,0,0.00,0.09,,
cu2101C54000                  ,,,,,118,,,,0,5,0,0.00,0.06,,
cu2101C55000                  ,,,,,75,,,,0,21,0,0.00,0.04,,
cu2101P43000                  ,,,,,529,,,,0,23,0,0.00,-0.20,,
cu2101P44000                  ,,,,,795,,,,0,6,0,0.00,-0.27,,
cu2101P45000                  ,,,,,1143,,,,0,4,0,0.00,-0.35,,
cu2101P46000                  ,,,,,1578,,,,0,4,0,0.00,-0.44,,
cu2101P47000                  ,,,,,2101,,,,0,8,0,0.00,-0.53,,
cu2101P48000                  ,,,,,2708,,,,0,4,0,0.00,-0.61,,
cu2101P49000                  ,,,,,3394,,,,0,4,0,0.00,-0.69,,
cu2101P50000                  ,,,,,4148,,,,0,4,0,0.00,-0.76,,
cu2101P51000                  ,,,,,4960,,,,0,1,0,0.00,-0.81,,
cu2101P52000                  ,,,,,5819,,,,0,3,0,0.00,-0.86,,
cu2101P53000                  ,,,,,6715,,,,0,2,0,0.00,-0.90,,
cu2101P54000                  ,,,,,7639,,,,0,1,0,0.00,-0.92,,
cu2101P55000                  ,,,,,8583,,,,0,2,0,0.00,-0.94,,
小计,,,,,,,,,0,30897,0,0.00,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号