招金投资二维码
黄金投资分析

期交所

交易快讯--2月12日

所属分类:信息中心 - 期交所  更新时间:2020-2-12  浏览:331

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2003C42000                  ,,,,,3609,,,,0,77,0,0.00,1.00,,
cu2003C43000                  ,,,,,2622,,,,0,94,0,0.00,0.97,,
cu2003C44000                  ,,,,,1688,,,,0,80,0,0.00,0.88,,
cu2003C45000                  ,,,,,907,,,,0,235,0,0.00,0.68,,
cu2003C46000                  ,,,,,382,,,,0,532,0,0.00,0.40,,
cu2003C47000                  ,,,,,120,,,,0,621,0,0.00,0.17,,
cu2003C48000                  ,,,,,27,,,,0,900,0,0.00,0.05,,
cu2003C49000                  ,,,,,4,,,,0,1531,0,0.00,0.01,,
cu2003C50000                  ,,,,,1,,,,0,998,0,0.00,0.00,,
cu2003C51000                  ,,,,,1,,,,0,1466,0,0.00,0.00,,
cu2003C52000                  ,,,,,1,,,,0,569,0,0.00,0.00,,
cu2003C53000                  ,,,,,1,,,,0,624,0,0.00,0.00,,
cu2003C54000                  ,,,,,1,,,,0,773,0,0.00,0.00,,
cu2003P42000                  ,,,,,1,,,,0,388,0,0.00,-0.00,,
cu2003P43000                  ,,,,,13,,,,0,1394,0,0.00,-0.03,,
cu2003P44000                  ,,,,,79,,,,0,610,0,0.00,-0.12,,
cu2003P45000                  ,,,,,298,,,,0,682,0,0.00,-0.32,,
cu2003P46000                  ,,,,,772,,,,0,493,0,0.00,-0.60,,
cu2003P47000                  ,,,,,1509,,,,0,420,0,0.00,-0.83,,
cu2003P48000                  ,,,,,2416,,,,0,968,0,0.00,-0.95,,
cu2003P49000                  ,,,,,3392,,,,0,862,0,0.00,-0.99,,
cu2003P50000                  ,,,,,4387,,,,0,359,0,0.00,-1.00,,
cu2003P51000                  ,,,,,5386,,,,0,317,0,0.00,-1.00,,
cu2003P52000                  ,,,,,6386,,,,0,125,0,0.00,-1.00,,
cu2003P53000                  ,,,,,7385,,,,0,213,0,0.00,-1.00,,
cu2003P54000                  ,,,,,8385,,,,0,96,0,0.00,-1.00,,
cu2004C42000                  ,,,,,3792,,,,0,92,0,0.00,0.94,,
cu2004C43000                  ,,,,,2888,,,,0,79,0,0.00,0.88,,
cu2004C44000                  ,,,,,2075,,,,0,101,0,0.00,0.77,,
cu2004C45000                  ,,,,,1394,,,,0,121,0,0.00,0.63,,
cu2004C46000                  ,,,,,867,,,,0,356,0,0.00,0.47,,
cu2004C47000                  ,,,,,496,,,,0,398,0,0.00,0.32,,
cu2004C48000                  ,,,,,260,,,,0,872,0,0.00,0.19,,
cu2004C49000                  ,,,,,125,,,,0,526,0,0.00,0.11,,
cu2004C50000                  ,,,,,54,,,,0,474,0,0.00,0.05,,
cu2004C51000                  ,,,,,21,,,,0,479,0,0.00,0.02,,
cu2004C52000                  ,,,,,8,,,,0,439,0,0.00,0.01,,
cu2004C53000                  ,,,,,2,,,,0,192,0,0.00,0.00,,
cu2004C54000                  ,,,,,1,,,,0,183,0,0.00,0.00,,
cu2004C55000                  ,,,,,1,,,,0,432,0,0.00,0.00,,
cu2004P42000                  ,,,,,59,,,,0,494,0,0.00,-0.05,,
cu2004P43000                  ,,,,,153,,,,0,545,0,0.00,-0.12,,
cu2004P44000                  ,,,,,339,,,,0,662,0,0.00,-0.23,,
cu2004P45000                  ,,,,,655,,,,0,561,0,0.00,-0.37,,
cu2004P46000                  ,,,,,1126,,,,0,659,0,0.00,-0.53,,
cu2004P47000                  ,,,,,1754,,,,0,599,0,0.00,-0.68,,
cu2004P48000                  ,,,,,2516,,,,0,376,0,0.00,-0.80,,
cu2004P49000                  ,,,,,3379,,,,0,620,0,0.00,-0.89,,
cu2004P50000                  ,,,,,4307,,,,0,258,0,0.00,-0.94,,
cu2004P51000                  ,,,,,5272,,,,0,38,0,0.00,-0.97,,
cu2004P52000                  ,,,,,6256,,,,0,42,0,0.00,-0.99,,
cu2004P53000                  ,,,,,7249,,,,0,42,0,0.00,-0.99,,
cu2004P54000                  ,,,,,8245,,,,0,46,0,0.00,-1.00,,
cu2004P55000                  ,,,,,9243,,,,0,112,0,0.00,-1.00,,
cu2005C42000                  ,,,,,3962,,,,0,4,0,0.00,0.91,,
cu2005C43000                  ,,,,,3103,,,,0,9,0,0.00,0.84,,
cu2005C44000                  ,,,,,2334,,,,0,8,0,0.00,0.74,,
cu2005C45000                  ,,,,,1679,,,,0,14,0,0.00,0.62,,
cu2005C46000                  ,,,,,1150,,,,0,23,0,0.00,0.49,,
cu2005C47000                  ,,,,,747,,,,0,47,0,0.00,0.37,,
cu2005C48000                  ,,,,,461,,,,0,71,0,0.00,0.26,,
cu2005C49000                  ,,,,,269,,,,0,50,0,0.00,0.17,,
cu2005C50000                  ,,,,,148,,,,0,94,0,0.00,0.10,,
cu2005C51000                  ,,,,,77,,,,0,90,0,0.00,0.06,,
cu2005C52000                  ,,,,,38,,,,0,110,0,0.00,0.03,,
cu2005C53000                  ,,,,,18,,,,0,234,0,0.00,0.02,,
cu2005P42000                  ,,,,,133,,,,0,66,0,0.00,-0.09,,
cu2005P43000                  ,,,,,271,,,,0,77,0,0.00,-0.16,,
cu2005P44000                  ,,,,,500,,,,0,121,0,0.00,-0.26,,
cu2005P45000                  ,,,,,841,,,,0,154,0,0.00,-0.38,,
cu2005P46000                  ,,,,,1309,,,,0,89,0,0.00,-0.51,,
cu2005P47000                  ,,,,,1904,,,,0,104,0,0.00,-0.63,,
cu2005P48000                  ,,,,,2614,,,,0,132,0,0.00,-0.74,,
cu2005P49000                  ,,,,,3419,,,,0,12,0,0.00,-0.83,,
cu2005P50000                  ,,,,,4296,,,,0,22,0,0.00,-0.89,,
cu2005P51000                  ,,,,,5222,,,,0,12,0,0.00,-0.94,,
cu2005P52000                  ,,,,,6179,,,,0,21,0,0.00,-0.96,,
cu2005P53000                  ,,,,,7156,,,,0,21,0,0.00,-0.98,,
cu2006C41000                  ,,,,,4943,,,,0,17,0,0.00,0.94,,
cu2006C42000                  ,,,,,4033,,,,0,10,0,0.00,0.90,,
cu2006C43000                  ,,,,,3186,,,,0,14,0,0.00,0.82,,
cu2006C44000                  ,,,,,2428,,,,0,10,0,0.00,0.73,,
cu2006C45000                  ,,,,,1777,,,,0,11,0,0.00,0.62,,
cu2006C46000                  ,,,,,1246,,,,0,17,0,0.00,0.50,,
cu2006C47000                  ,,,,,835,,,,0,39,0,0.00,0.38,,
cu2006C48000                  ,,,,,533,,,,0,34,0,0.00,0.27,,
cu2006C49000                  ,,,,,325,,,,0,36,0,0.00,0.19,,
cu2006C50000                  ,,,,,189,,,,0,21,0,0.00,0.12,,
cu2006C51000                  ,,,,,104,,,,0,50,0,0.00,0.07,,
cu2006C52000                  ,,,,,55,,,,0,69,0,0.00,0.04,,
cu2006C53000                  ,,,,,28,,,,0,67,0,0.00,0.02,,
cu2006P41000                  ,,,,,74,,,,0,135,0,0.00,-0.05,,
cu2006P42000                  ,,,,,159,,,,0,136,0,0.00,-0.10,,
cu2006P43000                  ,,,,,309,,,,0,65,0,0.00,-0.17,,
cu2006P44000                  ,,,,,546,,,,0,93,0,0.00,-0.26,,
cu2006P45000                  ,,,,,891,,,,0,46,0,0.00,-0.38,,
cu2006P46000                  ,,,,,1355,,,,0,61,0,0.00,-0.50,,
cu2006P47000                  ,,,,,1940,,,,0,27,0,0.00,-0.62,,
cu2006P48000                  ,,,,,2634,,,,0,14,0,0.00,-0.72,,
cu2006P49000                  ,,,,,3422,,,,0,13,0,0.00,-0.81,,
cu2006P50000                  ,,,,,4281,,,,0,8,0,0.00,-0.87,,
cu2006P51000                  ,,,,,5192,,,,0,4,0,0.00,-0.92,,
cu2006P52000                  ,,,,,6139,,,,0,4,0,0.00,-0.95,,
cu2006P53000                  ,,,,,7107,,,,0,1,0,0.00,-0.97,,
cu2007C42000                  ,,,,,4193,,,,0,24,0,0.00,0.88,,
cu2007C43000                  ,,,,,3364,,,,0,9,0,0.00,0.81,,
cu2007C44000                  ,,,,,2617,,,,0,6,0,0.00,0.73,,
cu2007C45000                  ,,,,,1971,,,,0,10,0,0.00,0.62,,
cu2007C46000                  ,,,,,1432,,,,0,6,0,0.00,0.51,,
cu2007C47000                  ,,,,,1004,,,,0,16,0,0.00,0.41,,
cu2007C48000                  ,,,,,677,,,,0,34,0,0.00,0.31,,
cu2007C49000                  ,,,,,440,,,,0,27,0,0.00,0.22,,
cu2007C50000                  ,,,,,275,,,,0,38,0,0.00,0.15,,
cu2007C51000                  ,,,,,165,,,,0,28,0,0.00,0.10,,
cu2007C52000                  ,,,,,96,,,,0,50,0,0.00,0.06,,
cu2007C53000                  ,,,,,53,,,,0,115,0,0.00,0.04,,
cu2007P42000                  ,,,,,205,,,,0,109,0,0.00,-0.11,,
cu2007P43000                  ,,,,,370,,,,0,65,0,0.00,-0.18,,
cu2007P44000                  ,,,,,618,,,,0,55,0,0.00,-0.27,,
cu2007P45000                  ,,,,,966,,,,0,32,0,0.00,-0.37,,
cu2007P46000                  ,,,,,1422,,,,0,36,0,0.00,-0.48,,
cu2007P47000                  ,,,,,1988,,,,0,23,0,0.00,-0.59,,
cu2007P48000                  ,,,,,2656,,,,0,14,0,0.00,-0.69,,
cu2007P49000                  ,,,,,3414,,,,0,6,0,0.00,-0.77,,
cu2007P50000                  ,,,,,4243,,,,0,10,0,0.00,-0.84,,
cu2007P51000                  ,,,,,5128,,,,0,5,0,0.00,-0.89,,
cu2007P52000                  ,,,,,6053,,,,0,5,0,0.00,-0.93,,
cu2007P53000                  ,,,,,7005,,,,0,17,0,0.00,-0.96,,
cu2008C42000                  ,,,,,4320,,,,0,20,0,0.00,0.88,,
cu2008C43000                  ,,,,,3493,,,,0,13,0,0.00,0.81,,
cu2008C44000                  ,,,,,2747,,,,0,8,0,0.00,0.73,,
cu2008C45000                  ,,,,,2095,,,,0,7,0,0.00,0.63,,
cu2008C46000                  ,,,,,1548,,,,0,12,0,0.00,0.53,,
cu2008C47000                  ,,,,,1106,,,,0,4,0,0.00,0.42,,
cu2008C48000                  ,,,,,764,,,,0,15,0,0.00,0.32,,
cu2008C49000                  ,,,,,509,,,,0,13,0,0.00,0.24,,
cu2008C50000                  ,,,,,328,,,,0,14,0,0.00,0.17,,
cu2008C51000                  ,,,,,204,,,,0,21,0,0.00,0.12,,
cu2008C52000                  ,,,,,122,,,,0,39,0,0.00,0.08,,
cu2008C53000                  ,,,,,71,,,,0,43,0,0.00,0.05,,
cu2008P42000                  ,,,,,218,,,,0,68,0,0.00,-0.12,,
cu2008P43000                  ,,,,,385,,,,0,43,0,0.00,-0.18,,
cu2008P44000                  ,,,,,631,,,,0,43,0,0.00,-0.27,,
cu2008P45000                  ,,,,,973,,,,0,32,0,0.00,-0.36,,
cu2008P46000                  ,,,,,1419,,,,0,16,0,0.00,-0.47,,
cu2008P47000                  ,,,,,1970,,,,0,8,0,0.00,-0.57,,
cu2008P48000                  ,,,,,2621,,,,0,17,0,0.00,-0.67,,
cu2008P49000                  ,,,,,3359,,,,0,8,0,0.00,-0.75,,
cu2008P50000                  ,,,,,4171,,,,0,6,0,0.00,-0.82,,
cu2008P51000                  ,,,,,5040,,,,0,6,0,0.00,-0.88,,
cu2008P52000                  ,,,,,5952,,,,0,11,0,0.00,-0.92,,
cu2008P53000                  ,,,,,6894,,,,0,2,0,0.00,-0.95,,
cu2009C43000                  ,,,,,3591,,,,0,13,0,0.00,0.81,,
cu2009C44000                  ,,,,,2848,,,,0,13,0,0.00,0.73,,
cu2009C45000                  ,,,,,2196,,,,0,6,0,0.00,0.63,,
cu2009C46000                  ,,,,,1644,,,,0,8,0,0.00,0.53,,
cu2009C47000                  ,,,,,1194,,,,0,4,0,0.00,0.43,,
cu2009C48000                  ,,,,,840,,,,0,34,0,0.00,0.34,,
cu2009C49000                  ,,,,,573,,,,0,16,0,0.00,0.25,,
cu2009C50000                  ,,,,,378,,,,0,17,0,0.00,0.18,,
cu2009C51000                  ,,,,,242,,,,0,30,0,0.00,0.13,,
cu2009C52000                  ,,,,,150,,,,0,66,0,0.00,0.09,,
cu2009C53000                  ,,,,,90,,,,0,93,0,0.00,0.06,,
cu2009P43000                  ,,,,,407,,,,0,51,0,0.00,-0.18,,
cu2009P44000                  ,,,,,655,,,,0,48,0,0.00,-0.26,,
cu2009P45000                  ,,,,,996,,,,0,19,0,0.00,-0.36,,
cu2009P46000                  ,,,,,1436,,,,0,28,0,0.00,-0.46,,
cu2009P47000                  ,,,,,1978,,,,0,15,0,0.00,-0.56,,
cu2009P48000                  ,,,,,2616,,,,0,7,0,0.00,-0.65,,
cu2009P49000                  ,,,,,3340,,,,0,7,0,0.00,-0.74,,
cu2009P50000                  ,,,,,4138,,,,0,6,0,0.00,-0.81,,
cu2009P51000                  ,,,,,4993,,,,0,6,0,0.00,-0.86,,
cu2009P52000                  ,,,,,5893,,,,0,6,0,0.00,-0.91,,
cu2009P53000                  ,,,,,6825,,,,0,6,0,0.00,-0.94,,
cu2010C42000                  ,,,,,4467,,,,0,20,0,0.00,0.87,,
cu2010C43000                  ,,,,,3648,,,,0,16,0,0.00,0.81,,
cu2010C44000                  ,,,,,2907,,,,0,4,0,0.00,0.73,,
cu2010C45000                  ,,,,,2255,,,,0,14,0,0.00,0.64,,
cu2010C46000                  ,,,,,1701,,,,0,7,0,0.00,0.54,,
cu2010C47000                  ,,,,,1246,,,,0,16,0,0.00,0.44,,
cu2010C48000                  ,,,,,886,,,,0,15,0,0.00,0.35,,
cu2010C49000                  ,,,,,611,,,,0,12,0,0.00,0.26,,
cu2010C50000                  ,,,,,409,,,,0,9,0,0.00,0.19,,
cu2010C51000                  ,,,,,265,,,,0,32,0,0.00,0.14,,
cu2010C52000                  ,,,,,167,,,,0,45,0,0.00,0.09,,
cu2010C53000                  ,,,,,102,,,,0,83,0,0.00,0.06,,
cu2010P42000                  ,,,,,246,,,,0,92,0,0.00,-0.12,,
cu2010P43000                  ,,,,,418,,,,0,84,0,0.00,-0.18,,
cu2010P44000                  ,,,,,668,,,,0,42,0,0.00,-0.26,,
cu2010P45000                  ,,,,,1007,,,,0,27,0,0.00,-0.35,,
cu2010P46000                  ,,,,,1443,,,,0,18,0,0.00,-0.45,,
cu2010P47000                  ,,,,,1979,,,,0,13,0,0.00,-0.55,,
cu2010P48000                  ,,,,,2610,,,,0,8,0,0.00,-0.64,,
cu2010P49000                  ,,,,,3326,,,,0,7,0,0.00,-0.73,,
cu2010P50000                  ,,,,,4114,,,,0,3,0,0.00,-0.80,,
cu2010P51000                  ,,,,,4961,,,,0,7,0,0.00,-0.85,,
cu2010P52000                  ,,,,,5854,,,,0,4,0,0.00,-0.90,,
cu2010P53000                  ,,,,,6780,,,,0,13,0,0.00,-0.93,,
cu2011C42000                  ,,,,,4565,,,,0,14,0,0.00,0.87,,
cu2011C43000                  ,,,,,3751,,,,0,6,0,0.00,0.80,,
cu2011C44000                  ,,,,,3011,,,,0,13,0,0.00,0.73,,
cu2011C45000                  ,,,,,2358,,,,0,8,0,0.00,0.64,,
cu2011C46000                  ,,,,,1799,,,,0,5,0,0.00,0.55,,
cu2011C47000                  ,,,,,1336,,,,0,6,0,0.00,0.45,,
cu2011C48000                  ,,,,,965,,,,0,8,0,0.00,0.36,,
cu2011C49000                  ,,,,,678,,,,0,15,0,0.00,0.28,,
cu2011C50000                  ,,,,,463,,,,0,4,0,0.00,0.21,,
cu2011C51000                  ,,,,,308,,,,0,6,0,0.00,0.15,,
cu2011C52000                  ,,,,,199,,,,0,50,0,0.00,0.10,,
cu2011C53000                  ,,,,,125,,,,0,62,0,0.00,0.07,,
cu2011P42000                  ,,,,,262,,,,0,140,0,0.00,-0.12,,
cu2011P43000                  ,,,,,436,,,,0,83,0,0.00,-0.19,,
cu2011P44000                  ,,,,,686,,,,0,32,0,0.00,-0.26,,
cu2011P45000                  ,,,,,1022,,,,0,13,0,0.00,-0.35,,
cu2011P46000                  ,,,,,1453,,,,0,12,0,0.00,-0.44,,
cu2011P47000                  ,,,,,1979,,,,0,11,0,0.00,-0.54,,
cu2011P48000                  ,,,,,2598,,,,0,8,0,0.00,-0.63,,
cu2011P49000                  ,,,,,3300,,,,0,13,0,0.00,-0.71,,
cu2011P50000                  ,,,,,4075,,,,0,8,0,0.00,-0.78,,
cu2011P51000                  ,,,,,4909,,,,0,6,0,0.00,-0.84,,
cu2011P52000                  ,,,,,5789,,,,0,9,0,0.00,-0.88,,
cu2011P53000                  ,,,,,6705,,,,0,4,0,0.00,-0.92,,
cu2012C43000                  ,,,,,3846,,,,0,0,0,0.00,0.80,,
cu2012C44000                  ,,,,,3115,,,,0,10,0,0.00,0.72,,
cu2012C45000                  ,,,,,2468,,,,0,6,0,0.00,0.64,,
cu2012C46000                  ,,,,,1911,,,,0,7,0,0.00,0.55,,
cu2012C47000                  ,,,,,1444,,,,0,8,0,0.00,0.46,,
cu2012C48000                  ,,,,,1065,,,,0,10,0,0.00,0.37,,
cu2012C49000                  ,,,,,766,,,,0,29,0,0.00,0.29,,
cu2012C50000                  ,,,,,538,,,,0,21,0,0.00,0.22,,
cu2012C51000                  ,,,,,368,,,,0,5,0,0.00,0.17,,
cu2012C52000                  ,,,,,246,,,,0,3,0,0.00,0.12,,
cu2012C53000                  ,,,,,161,,,,0,8,0,0.00,0.08,,
cu2012C54000                  ,,,,,102,,,,0,24,0,0.00,0.06,,
cu2012C55000                  ,,,,,64,,,,0,39,0,0.00,0.04,,
cu2012P43000                  ,,,,,486,,,,0,35,0,0.00,-0.19,,
cu2012P44000                  ,,,,,744,,,,0,25,0,0.00,-0.27,,
cu2012P45000                  ,,,,,1085,,,,0,9,0,0.00,-0.35,,
cu2012P46000                  ,,,,,1515,,,,0,6,0,0.00,-0.44,,
cu2012P47000                  ,,,,,2037,,,,0,4,0,0.00,-0.53,,
cu2012P48000                  ,,,,,2646,,,,0,7,0,0.00,-0.62,,
cu2012P49000                  ,,,,,3335,,,,0,9,0,0.00,-0.70,,
cu2012P50000                  ,,,,,4095,,,,0,23,0,0.00,-0.76,,
cu2012P51000                  ,,,,,4914,,,,0,15,0,0.00,-0.82,,
cu2012P52000                  ,,,,,5780,,,,0,5,0,0.00,-0.87,,
cu2012P53000                  ,,,,,6683,,,,0,5,0,0.00,-0.90,,
cu2012P54000                  ,,,,,7613,,,,0,6,0,0.00,-0.93,,
cu2012P55000                  ,,,,,8563,,,,0,3,0,0.00,-0.95,,
cu2101C43000                  ,,,,,3967,,,,0,2,0,0.00,0.79,,
cu2101C44000                  ,,,,,3248,,,,0,6,0,0.00,0.71,,
cu2101C45000                  ,,,,,2608,,,,0,5,0,0.00,0.64,,
cu2101C46000                  ,,,,,2052,,,,0,6,0,0.00,0.55,,
cu2101C47000                  ,,,,,1581,,,,0,4,0,0.00,0.47,,
cu2101C48000                  ,,,,,1193,,,,0,1,0,0.00,0.39,,
cu2101C49000                  ,,,,,881,,,,0,2,0,0.00,0.31,,
cu2101C50000                  ,,,,,637,,,,0,3,0,0.00,0.24,,
cu2101C51000                  ,,,,,451,,,,0,3,0,0.00,0.19,,
cu2101C52000                  ,,,,,313,,,,0,4,0,0.00,0.14,,
cu2101C53000                  ,,,,,213,,,,0,6,0,0.00,0.10,,
cu2101C54000                  ,,,,,142,,,,0,5,0,0.00,0.07,,
cu2101C55000                  ,,,,,93,,,,0,24,0,0.00,0.05,,
cu2101P43000                  ,,,,,552,,,,0,26,0,0.00,-0.20,,
cu2101P44000                  ,,,,,820,,,,0,6,0,0.00,-0.27,,
cu2101P45000                  ,,,,,1167,,,,0,4,0,0.00,-0.35,,
cu2101P46000                  ,,,,,1598,,,,0,5,0,0.00,-0.43,,
cu2101P47000                  ,,,,,2114,,,,0,8,0,0.00,-0.52,,
cu2101P48000                  ,,,,,2713,,,,0,4,0,0.00,-0.60,,
cu2101P49000                  ,,,,,3388,,,,0,4,0,0.00,-0.68,,
cu2101P50000                  ,,,,,4131,,,,0,4,0,0.00,-0.74,,
cu2101P51000                  ,,,,,4932,,,,0,1,0,0.00,-0.80,,
cu2101P52000                  ,,,,,5781,,,,0,3,0,0.00,-0.85,,
cu2101P53000                  ,,,,,6668,,,,0,2,0,0.00,-0.89,,
cu2101P54000                  ,,,,,7584,,,,0,1,0,0.00,-0.92,,
cu2101P55000                  ,,,,,8521,,,,0,2,0,0.00,-0.94,,
小计,,,,,,,,,0,31110,0,0.00,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号