招金投资二维码
黄金投资分析

期交所

交易快讯--2月13日

所属分类:信息中心 - 期交所  更新时间:2020-2-13  浏览:283

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2002,45430,,,,,,,,0,23475,0,
2003,45620,,,,,,,,0,111420,0,
2004,45770,,,,,,,,0,95866,0,
2005,45870,,,,,,,,0,64430,0,
2006,45940,,,,,,,,0,27881,0,
2007,46030,,,,,,,,0,6910,0,
2008,46140,,,,,,,,0,3682,0,
2009,46200,,,,,,,,0,2228,0,
2010,46250,,,,,,,,0,729,0,
2011,46350,,,,,,,,0,545,0,
2012,46400,,,,,,,,0,1339,0,
2101,46580,,,,,,,,0,138,0,
小计,,,,,,,,,0,338643 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2002,13700,,,,,,,,0,24880,0,
2003,13765,,,,,,,,0,87284,0,
2004,13765,,,,,,,,0,91035,0,
2005,13755,,,,,,,,0,60596,0,
2006,13740,,,,,,,,0,27363,0,
2007,13735,,,,,,,,0,12416,0,
2008,13735,,,,,,,,0,4742,0,
2009,13755,,,,,,,,0,2217,0,
2010,13745,,,,,,,,0,716,0,
2011,13760,,,,,,,,0,296,0,
2012,13775,,,,,,,,0,272,0,
2101,13790,,,,,,,,0,47,0,
小计,,,,,,,,,0,311864 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2002,16990,,,,,,,,0,8990,0,
2003,17070,,,,,,,,0,45204,0,
2004,17090,,,,,,,,0,74552,0,
2005,17130,,,,,,,,0,40744,0,
2006,17145,,,,,,,,0,16778,0,
2007,17160,,,,,,,,0,1672,0,
2008,17225,,,,,,,,0,286,0,
2009,17240,,,,,,,,0,1035,0,
2010,17200,,,,,,,,0,140,0,
2011,17265,,,,,,,,0,206,0,
2012,17310,,,,,,,,0,96,0,
2101,17315,,,,,,,,0,44,0,
小计,,,,,,,,,0,189747 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2002,14080,,,,,,,,0,3255,0,
2003,14150,,,,,,,,0,19871,0,
2004,14180,,,,,,,,0,20902,0,
2005,14225,,,,,,,,0,5592,0,
2006,14250,,,,,,,,0,1194,0,
2007,14290,,,,,,,,0,536,0,
2008,14330,,,,,,,,0,261,0,
2009,14335,,,,,,,,0,137,0,
2010,14320,,,,,,,,0,73,0,
2011,14300,,,,,,,,0,75,0,
2012,14325,,,,,,,,0,63,0,
2101,14375,,,,,,,,0,40,0,
小计,,,,,,,,,0,51999 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2002,104900,,,,,,,,0,12720,0,
2003,104880,,,,,,,,0,37218,0,
2004,105240,,,,,,,,0,127368,0,
2005,105170,,,,,,,,0,65855,0,
2006,105070,,,,,,,,0,25752,0,
2007,105000,,,,,,,,0,12717,0,
2008,104820,,,,,,,,0,2496,0,
2009,105090,,,,,,,,0,6091,0,
2010,104910,,,,,,,,0,252,0,
2011,104720,,,,,,,,0,351,0,
2012,105390,,,,,,,,0,66,0,
2101,105330,,,,,,,,0,106,0,
小计,,,,,,,,,0,290992 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2002,140120,,,,,,,,0,0,0,
2003,132330,,,,,,,,0,0,0,
2004,136680,,,,,,,,0,0,0,
2005,135390,,,,,,,,0,6273,0,
2006,134640,,,,,,,,0,38033,0,
2007,134480,,,,,,,,0,9991,0,
2008,134460,,,,,,,,0,78,0,
2009,134390,,,,,,,,0,365,0,
2010,133610,,,,,,,,0,0,0,
2011,133770,,,,,,,,0,0,0,
2012,130110,,,,,,,,0,0,0,
2101,133570,,,,,,,,0,4,0,
小计,,,,,,,,,0,54744 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2002,350.72,,,,,,,,0,414,0,
2003,353.88,,,,,,,,0,7,0,
2004,352.36,,,,,,,,0,18256,0,
2006,353.80,,,,,,,,0,185980,0,
2008,355.28,,,,,,,,0,47570,0,
2010,356.54,,,,,,,,0,12120,0,
2012,358.32,,,,,,,,0,14665,0,
2102,360.12,,,,,,,,0,31,0,
小计,,,,,,,,,0,279043 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2002,4217,,,,,,,,0,19262,0,
2003,4220,,,,,,,,0,159,0,
2004,4237,,,,,,,,0,159783,0,
2005,4255,,,,,,,,0,370,0,
2006,4264,,,,,,,,0,482263,0,
2007,4276,,,,,,,,0,59834,0,
2008,4286,,,,,,,,0,66269,0,
2009,4296,,,,,,,,0,2178,0,
2010,4319,,,,,,,,0,97,0,
2011,4374,,,,,,,,0,60,0,
2012,4335,,,,,,,,0,6636,0,
2101,4358,,,,,,,,0,35,0,
小计,,,,,,,,,0,796946 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2002,3380,,,,,,,,0,2910,0,
2003,3381,,,,,,,,0,7097,0,
2004,3397,,,,,,,,0,2159,0,
2005,3404,,,,,,,,0,1353006,0,
2006,3396,,,,,,,,0,4953,0,
2007,3391,,,,,,,,0,3198,0,
2008,3473,,,,,,,,0,1182,0,
2009,3481,,,,,,,,0,2993,0,
2010,3434,,,,,,,,0,602772,0,
2011,3397,,,,,,,,0,957,0,
2012,3374,,,,,,,,0,1082,0,
2101,3290,,,,,,,,0,125724,0,
小计,,,,,,,,,0,2108033 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2002,4161,,,,,,,,0,0,0,
2003,4063,,,,,,,,0,0,0,
2004,4050,,,,,,,,0,0,0,
2005,3811,,,,,,,,0,11,0,
2006,3897,,,,,,,,0,0,0,
2007,4026,,,,,,,,0,0,0,
2008,4030,,,,,,,,0,0,0,
2009,3856,,,,,,,,0,0,0,
2010,3838,,,,,,,,0,5,0,
2011,3731,,,,,,,,0,0,0,
2012,3901,,,,,,,,0,0,0,
2101,3901,,,,,,,,0,0,0,
小计,,,,,,,,,0,16 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2002,3420,,,,,,,,0,120,0,
2003,3440,,,,,,,,0,397,0,
2004,3488,,,,,,,,0,135,0,
2005,3393,,,,,,,,0,241954,0,
2006,3312,,,,,,,,0,85,0,
2007,3350,,,,,,,,0,9,0,
2008,3409,,,,,,,,0,1,0,
2009,3413,,,,,,,,0,146,0,
2010,3369,,,,,,,,0,82000,0,
2011,3362,,,,,,,,0,9,0,
2012,3306,,,,,,,,0,7,0,
2101,3263,,,,,,,,0,13013,0,
小计,,,,,,,,,0,337876 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2002,13230,,,,,,,,0,372,0,
2003,13170,,,,,,,,0,12,0,
2004,13450,,,,,,,,0,7,0,
2005,13620,,,,,,,,0,438,0,
2006,13465,,,,,,,,0,41214,0,
2007,13505,,,,,,,,0,464,0,
2008,13550,,,,,,,,0,163,0,
2009,13620,,,,,,,,0,144,0,
2010,13670,,,,,,,,0,15,0,
2011,13545,,,,,,,,0,15,0,
2012,13435,,,,,,,,0,6,0,
2101,13490,,,,,,,,0,2,0,
小计,,,,,,,,,0,42852 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2003,393.8,,,,,,,,0,5216,0,
2004,401.6,,,,,,,,0,31630,0,
2005,402.0,,,,,,,,0,22091,0,
2006,401.9,,,,,,,,0,3672,0,
2007,403.8,,,,,,,,0,343,0,
2008,408.7,,,,,,,,0,7,0,
2009,406.7,,,,,,,,0,124,0,
2010,408.9,,,,,,,,0,12,0,
2011,412.8,,,,,,,,0,52,0,
2012,405.6,,,,,,,,0,35,0,
2101,405.5,,,,,,,,0,3,0,
2102,410.9,,,,,,,,0,0,0,
2103,410.9,,,,,,,,0,24,0,
2106,400.9,,,,,,,,0,3,0,
2109,403.3,,,,,,,,0,17,0,
2112,413.8,,,,,,,,0,12,0,
2203,404.1,,,,,,,,0,14,0,
2206,406.7,,,,,,,,0,44,0,
2209,408.0,,,,,,,,0,20,0,
2212,408.0,,,,,,,,0,69,0,
小计,,,,,,,,,0,63388 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2003,2084,,,,,,,,0,13229,0,
2004,2120,,,,,,,,0,9724,0,
2005,2163,,,,,,,,0,215227,0,
2006,2173,,,,,,,,0,50004,0,
2007,2183,,,,,,,,0,50322,0,
2008,2193,,,,,,,,0,25062,0,
2009,2219,,,,,,,,0,20493,0,
2010,2260,,,,,,,,0,13,0,
2011,2250,,,,,,,,0,13,0,
2012,2210,,,,,,,,0,28,0,
2101,2236,,,,,,,,0,903,0,
2102,2239,,,,,,,,0,4,0,
小计,,,,,,,,,0,385022 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2002,2982,,,,,,,,0,46,0,
2003,3056,,,,,,,,0,82,0,
2004,3070,,,,,,,,0,1,0,
2005,3042,,,,,,,,0,657,0,
2006,2992,,,,,,,,0,291713,0,
2007,2946,,,,,,,,0,1,0,
2009,3024,,,,,,,,0,6588,0,
2012,2984,,,,,,,,0,18069,0,
2103,2966,,,,,,,,0,19,0,
2106,2978,,,,,,,,0,611,0,
2109,2962,,,,,,,,0,40,0,
2112,2980,,,,,,,,0,194,0,
小计,,,,,,,,,0,318021 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2003,11430,,,,,,,,0,66,0,
2004,11405,,,,,,,,0,39,0,
2005,11455,,,,,,,,0,168539,0,
2006,11485,,,,,,,,0,44,0,
2007,11635,,,,,,,,0,15,0,
2008,11670,,,,,,,,0,22,0,
2009,11750,,,,,,,,0,58649,0,
2010,11830,,,,,,,,0,11,0,
2011,11920,,,,,,,,0,669,0,
2101,12850,,,,,,,,0,4102,0,
小计,,,,,,,,,0,232156 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9440,,,,,,,,0,285,0,
2003,9535,,,,,,,,0,4240,0,
2004,9605,,,,,,,,0,19602,0,
2005,9710,,,,,,,,0,6571,0,
2006,9805,,,,,,,,0,1167,0,
2007,9835,,,,,,,,0,5,0,
2008,9660,,,,,,,,0,3,0,
2009,9920,,,,,,,,0,3,0,
2010,10190,,,,,,,,0,0,0,
2011,10230,,,,,,,,0,0,0,
2012,10435,,,,,,,,0,1,0,
2101,10315,,,,,,,,0,1,0,
小计,,,,,,,,,0,31878 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2002,4316,,,,,,,,0,10,0,
2003,4356,,,,,,,,0,26,0,
2004,4458,,,,,,,,0,42,0,
2005,4500,,,,,,,,0,100181,0,
2006,4516,,,,,,,,0,7,0,
2007,4552,,,,,,,,0,13,0,
2008,4602,,,,,,,,0,27,0,
2009,4642,,,,,,,,0,8870,0,
2010,4584,,,,,,,,0,2,0,
2011,4584,,,,,,,,0,4,0,
2012,4726,,,,,,,,0,8,0,
2101,4782,,,,,,,,0,1842,0,
小计,,,,,,,,,0,111032 / 0,
总计,,,,,,,,,0,5944252,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年02月13日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,335.18,8014.31,
铝                  ,,,,0,0.00,306.01,2136.51,
锌                  ,,,,0,0.00,417.82,3761.12,
铅                  ,,,,0,0.00,80.38,596.24,
镍                  ,,,,0,0.00,1704.26,18483.31,
锡                  ,,,,0,0.00,88.02,1204.97,
黄金                ,,,,0,0.00,418.02,14707.38,
白银                ,,,,0,0.00,1518.54,9960.96,
螺纹钢              ,,,,0,0.00,2849.58,9826.65,
线材                ,,,,0,0.00,0.03,0.12,
热轧卷板            ,,,,0,0.00,379.26,1318.20,
不锈钢              ,,,,0,0.00,30.77,212.23,
原油                ,,,,0,0.00,179.34,8401.64,
燃料油              ,,,,0,0.00,3093.06,7108.98,
石油沥青            ,,,,0,0.00,650.35,2045.44,
天然橡胶            ,,,,0,0.00,513.85,6438.96,
20号胶              ,,,,0,0.00,43.56,455.28,
纸浆                ,,,,0,0.00,203.26,936.15,
总计,,,,0,0.00,12811.28,95608.45,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号