招金投资二维码
黄金投资分析

期交所

交易快讯--3月13日

所属分类:信息中心 - 期交所  更新时间:2020-3-13  浏览:221

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2003,43170,,,,,,,,0,29255,0,
2004,43370,,,,,,,,0,128176,0,
2005,43520,,,,,,,,0,123190,0,
2006,43650,,,,,,,,0,71485,0,
2007,43750,,,,,,,,0,28902,0,
2008,43870,,,,,,,,0,14586,0,
2009,43990,,,,,,,,0,6921,0,
2010,44120,,,,,,,,0,3306,0,
2011,44210,,,,,,,,0,1700,0,
2012,44350,,,,,,,,0,1860,0,
2101,44460,,,,,,,,0,501,0,
2102,44600,,,,,,,,0,357,0,
小计,,,,,,,,,0,410239 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2003,12750,,,,,,,,0,28245,0,
2004,12810,,,,,,,,0,104483,0,
2005,12865,,,,,,,,0,149041,0,
2006,12915,,,,,,,,0,74272,0,
2007,12970,,,,,,,,0,43986,0,
2008,13005,,,,,,,,0,15838,0,
2009,13045,,,,,,,,0,8667,0,
2010,13080,,,,,,,,0,3582,0,
2011,13150,,,,,,,,0,1377,0,
2012,13195,,,,,,,,0,661,0,
2101,13225,,,,,,,,0,181,0,
2102,13245,,,,,,,,0,102,0,
小计,,,,,,,,,0,430435 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2003,15775,,,,,,,,0,8655,0,
2004,15855,,,,,,,,0,46278,0,
2005,15900,,,,,,,,0,103524,0,
2006,15940,,,,,,,,0,53636,0,
2007,15955,,,,,,,,0,18934,0,
2008,16010,,,,,,,,0,3692,0,
2009,16010,,,,,,,,0,2775,0,
2010,16010,,,,,,,,0,1067,0,
2011,16060,,,,,,,,0,325,0,
2012,16120,,,,,,,,0,217,0,
2101,16140,,,,,,,,0,158,0,
2102,16115,,,,,,,,0,76,0,
小计,,,,,,,,,0,239337 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2003,14365,,,,,,,,0,1500,0,
2004,14360,,,,,,,,0,15011,0,
2005,14275,,,,,,,,0,26445,0,
2006,14270,,,,,,,,0,9369,0,
2007,14245,,,,,,,,0,1304,0,
2008,14275,,,,,,,,0,498,0,
2009,14295,,,,,,,,0,299,0,
2010,14340,,,,,,,,0,63,0,
2011,14350,,,,,,,,0,130,0,
2012,14385,,,,,,,,0,53,0,
2101,14390,,,,,,,,0,36,0,
2102,14430,,,,,,,,0,14,0,
小计,,,,,,,,,0,54722 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2003,99420,,,,,,,,0,6330,0,
2004,99970,,,,,,,,0,27169,0,
2005,100280,,,,,,,,0,47004,0,
2006,100430,,,,,,,,0,91840,0,
2007,100490,,,,,,,,0,19936,0,
2008,100630,,,,,,,,0,2448,0,
2009,100530,,,,,,,,0,15580,0,
2010,100540,,,,,,,,0,335,0,
2011,100450,,,,,,,,0,440,0,
2012,100760,,,,,,,,0,209,0,
2101,100640,,,,,,,,0,1234,0,
2102,100830,,,,,,,,0,124,0,
小计,,,,,,,,,0,212649 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2003,137020,,,,,,,,0,0,0,
2004,136680,,,,,,,,0,0,0,
2005,133690,,,,,,,,0,4358,0,
2006,133800,,,,,,,,0,40325,0,
2007,133750,,,,,,,,0,28570,0,
2008,133690,,,,,,,,0,194,0,
2009,133500,,,,,,,,0,444,0,
2010,133990,,,,,,,,0,0,0,
2011,135220,,,,,,,,0,0,0,
2012,133260,,,,,,,,0,0,0,
2101,133680,,,,,,,,0,6,0,
2102,136970,,,,,,,,0,2,0,
小计,,,,,,,,,0,73899 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2003,366.16,,,,,,,,0,0,0,
2004,366.40,,,,,,,,0,2662,0,
2005,367.26,,,,,,,,0,71,0,
2006,367.36,,,,,,,,0,185959,0,
2008,368.56,,,,,,,,0,54330,0,
2010,369.78,,,,,,,,0,25582,0,
2012,371.10,,,,,,,,0,25248,0,
2102,372.90,,,,,,,,0,250,0,
小计,,,,,,,,,0,294102 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2003,4013,,,,,,,,0,166,0,
2004,3979,,,,,,,,0,21113,0,
2005,3993,,,,,,,,0,474,0,
2006,4006,,,,,,,,0,433201,0,
2007,4010,,,,,,,,0,37230,0,
2008,4021,,,,,,,,0,95621,0,
2009,4028,,,,,,,,0,52921,0,
2010,4027,,,,,,,,0,3661,0,
2011,4063,,,,,,,,0,167,0,
2012,4056,,,,,,,,0,55928,0,
2101,4045,,,,,,,,0,118,0,
2102,4068,,,,,,,,0,343,0,
小计,,,,,,,,,0,700943 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2003,3486,,,,,,,,0,3870,0,
2004,3457,,,,,,,,0,2756,0,
2005,3504,,,,,,,,0,1394189,0,
2006,3472,,,,,,,,0,4600,0,
2007,3481,,,,,,,,0,2885,0,
2008,3532,,,,,,,,0,1663,0,
2009,3535,,,,,,,,0,3323,0,
2010,3496,,,,,,,,0,824931,0,
2011,3464,,,,,,,,0,1280,0,
2012,3437,,,,,,,,0,692,0,
2101,3370,,,,,,,,0,167458,0,
2102,3316,,,,,,,,0,987,0,
小计,,,,,,,,,0,2408634 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2003,4063,,,,,,,,0,0,0,
2004,3900,,,,,,,,0,0,0,
2005,3817,,,,,,,,0,11,0,
2006,3897,,,,,,,,0,0,0,
2007,3936,,,,,,,,0,0,0,
2008,3940,,,,,,,,0,0,0,
2009,3759,,,,,,,,0,0,0,
2010,3931,,,,,,,,0,3,0,
2011,3775,,,,,,,,0,0,0,
2012,3981,,,,,,,,0,0,0,
2101,3920,,,,,,,,0,0,0,
2102,3862,,,,,,,,0,0,0,
小计,,,,,,,,,0,14 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2003,3500,,,,,,,,0,150,0,
2004,3538,,,,,,,,0,113,0,
2005,3480,,,,,,,,0,245894,0,
2006,3499,,,,,,,,0,87,0,
2007,3421,,,,,,,,0,9,0,
2008,3468,,,,,,,,0,1,0,
2009,3459,,,,,,,,0,101,0,
2010,3428,,,,,,,,0,117659,0,
2011,3409,,,,,,,,0,4,0,
2012,3374,,,,,,,,0,6,0,
2101,3338,,,,,,,,0,17640,0,
2102,3317,,,,,,,,0,1,0,
小计,,,,,,,,,0,381665 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2003,12150,,,,,,,,0,24,0,
2004,12800,,,,,,,,0,0,0,
2005,12480,,,,,,,,0,391,0,
2006,12215,,,,,,,,0,56430,0,
2007,12210,,,,,,,,0,27214,0,
2008,12260,,,,,,,,0,877,0,
2009,12325,,,,,,,,0,519,0,
2010,12230,,,,,,,,0,101,0,
2011,12375,,,,,,,,0,45,0,
2012,12480,,,,,,,,0,33,0,
2101,12510,,,,,,,,0,24,0,
2102,12490,,,,,,,,0,74,0,
小计,,,,,,,,,0,85732 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,254.0,,,,,,,,0,8359,0,
2005,262.2,,,,,,,,0,41269,0,
2006,268.4,,,,,,,,0,36411,0,
2007,275.4,,,,,,,,0,9740,0,
2008,282.1,,,,,,,,0,1397,0,
2009,289.3,,,,,,,,0,3117,0,
2010,294.2,,,,,,,,0,138,0,
2011,301.8,,,,,,,,0,101,0,
2012,307.7,,,,,,,,0,766,0,
2101,315.5,,,,,,,,0,86,0,
2102,319.4,,,,,,,,0,78,0,
2103,327.7,,,,,,,,0,240,0,
2106,335.9,,,,,,,,0,50,0,
2109,345.5,,,,,,,,0,45,0,
2112,352.9,,,,,,,,0,26,0,
2203,351.7,,,,,,,,0,42,0,
2206,349.2,,,,,,,,0,71,0,
2209,353.6,,,,,,,,0,31,0,
2212,363.3,,,,,,,,0,103,0,
2303,366.4,,,,,,,,0,39,0,
小计,,,,,,,,,0,102109 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1535,,,,,,,,0,6072,0,
2005,1593,,,,,,,,0,370930,0,
2006,1601,,,,,,,,0,102646,0,
2007,1633,,,,,,,,0,68422,0,
2008,1670,,,,,,,,0,63138,0,
2009,1710,,,,,,,,0,245877,0,
2010,1757,,,,,,,,0,542,0,
2011,1805,,,,,,,,0,93,0,
2012,1846,,,,,,,,0,154,0,
2101,1842,,,,,,,,0,4873,0,
2102,1891,,,,,,,,0,35,0,
2103,1918,,,,,,,,0,44,0,
小计,,,,,,,,,0,862826 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2003,2500,,,,,,,,0,105,0,
2004,2254,,,,,,,,0,19,0,
2005,2274,,,,,,,,0,1466,0,
2006,2194,,,,,,,,0,507280,0,
2007,2260,,,,,,,,0,75,0,
2008,2298,,,,,,,,0,390,0,
2009,2318,,,,,,,,0,26765,0,
2012,2374,,,,,,,,0,78624,0,
2103,2442,,,,,,,,0,29,0,
2106,2460,,,,,,,,0,1505,0,
2109,2532,,,,,,,,0,139,0,
2112,2538,,,,,,,,0,1155,0,
小计,,,,,,,,,0,617552 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2003,10380,,,,,,,,0,50,0,
2004,10355,,,,,,,,0,42,0,
2005,10410,,,,,,,,0,115036,0,
2006,10550,,,,,,,,0,48,0,
2007,10565,,,,,,,,0,28,0,
2008,10835,,,,,,,,0,20,0,
2009,10685,,,,,,,,0,94758,0,
2010,10825,,,,,,,,0,13,0,
2011,10835,,,,,,,,0,1754,0,
2101,11760,,,,,,,,0,8960,0,
小计,,,,,,,,,0,220709 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2003,8515,,,,,,,,0,1712,0,
2004,8675,,,,,,,,0,3815,0,
2005,8755,,,,,,,,0,20454,0,
2006,8860,,,,,,,,0,2484,0,
2007,8970,,,,,,,,0,306,0,
2008,9120,,,,,,,,0,4,0,
2009,8770,,,,,,,,0,5,0,
2010,9275,,,,,,,,0,0,0,
2011,9155,,,,,,,,0,1,0,
2012,9525,,,,,,,,0,2,0,
2101,9985,,,,,,,,0,4,0,
2102,10090,,,,,,,,0,0,0,
小计,,,,,,,,,0,28787 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2003,4468,,,,,,,,0,24,0,
2004,4510,,,,,,,,0,44,0,
2005,4530,,,,,,,,0,77435,0,
2006,4612,,,,,,,,0,80,0,
2007,4636,,,,,,,,0,11,0,
2008,4618,,,,,,,,0,23,0,
2009,4668,,,,,,,,0,21682,0,
2010,4646,,,,,,,,0,23,0,
2011,4678,,,,,,,,0,3,0,
2012,4772,,,,,,,,0,8,0,
2101,4826,,,,,,,,0,1887,0,
2102,4810,,,,,,,,0,1,0,
小计,,,,,,,,,0,101221 / 0,
总计,,,,,,,,,0,7225575,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月13日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,655.85,15271.74,
铝                  ,,,,0,0.00,549.70,3757.90,
锌                  ,,,,0,0.00,728.37,6295.34,
铅                  ,,,,0,0.00,137.95,1012.47,
镍                  ,,,,0,0.00,2730.94,29030.92,
锡                  ,,,,0,0.00,134.60,1834.69,
黄金                ,,,,0,0.00,721.71,25941.82,
白银                ,,,,0,0.00,2552.50,16548.04,
螺纹钢              ,,,,0,0.00,6514.63,22446.95,
线材                ,,,,0,0.00,0.07,0.27,
热轧卷板            ,,,,0,0.00,800.08,2766.22,
不锈钢              ,,,,0,0.00,66.09,437.13,
原油                ,,,,0,0.00,317.16,13263.42,
燃料油              ,,,,0,0.00,6270.10,13411.46,
石油沥青            ,,,,0,0.00,1761.65,5086.64,
天然橡胶            ,,,,0,0.00,991.50,11766.54,
20号胶              ,,,,0,0.00,67.11,677.27,
纸浆                ,,,,0,0.00,358.01,1640.95,
总计,,,,0,0.00,25358.01,171189.76,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号