招金投资二维码
黄金投资分析

期交所

交易快讯--3月17日

所属分类:信息中心 - 期交所  更新时间:2020-3-17  浏览:214

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,43110,,,,,,,,0,127110,0,
2005,43240,,,,,,,,0,123968,0,
2006,43370,,,,,,,,0,73692,0,
2007,43470,,,,,,,,0,31764,0,
2008,43600,,,,,,,,0,15591,0,
2009,43680,,,,,,,,0,7365,0,
2010,43740,,,,,,,,0,3605,0,
2011,43750,,,,,,,,0,1841,0,
2012,43880,,,,,,,,0,1976,0,
2101,44150,,,,,,,,0,580,0,
2102,44170,,,,,,,,0,458,0,
2103,44170,,,,,,,,0,0,0,
小计,,,,,,,,,0,387950 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,12810,,,,,,,,0,102080,0,
2005,12875,,,,,,,,0,151506,0,
2006,12930,,,,,,,,0,79646,0,
2007,12970,,,,,,,,0,50475,0,
2008,13015,,,,,,,,0,16245,0,
2009,13075,,,,,,,,0,8940,0,
2010,13115,,,,,,,,0,3654,0,
2011,13185,,,,,,,,0,1379,0,
2012,13220,,,,,,,,0,708,0,
2101,13240,,,,,,,,0,185,0,
2102,13325,,,,,,,,0,111,0,
2103,13325,,,,,,,,0,0,0,
小计,,,,,,,,,0,414929 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,15675,,,,,,,,0,41228,0,
2005,15715,,,,,,,,0,103523,0,
2006,15750,,,,,,,,0,56736,0,
2007,15770,,,,,,,,0,21514,0,
2008,15780,,,,,,,,0,4833,0,
2009,15830,,,,,,,,0,2889,0,
2010,15810,,,,,,,,0,1105,0,
2011,15915,,,,,,,,0,330,0,
2012,15990,,,,,,,,0,235,0,
2101,15910,,,,,,,,0,164,0,
2102,15995,,,,,,,,0,78,0,
2103,15995,,,,,,,,0,0,0,
小计,,,,,,,,,0,232635 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,14230,,,,,,,,0,13171,0,
2005,14130,,,,,,,,0,27053,0,
2006,14115,,,,,,,,0,10458,0,
2007,14130,,,,,,,,0,1361,0,
2008,14140,,,,,,,,0,547,0,
2009,14180,,,,,,,,0,336,0,
2010,14130,,,,,,,,0,59,0,
2011,14170,,,,,,,,0,127,0,
2012,14190,,,,,,,,0,53,0,
2101,14250,,,,,,,,0,35,0,
2102,14260,,,,,,,,0,14,0,
2103,14260,,,,,,,,0,0,0,
小计,,,,,,,,,0,53214 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,99670,,,,,,,,0,23826,0,
2005,99980,,,,,,,,0,41811,0,
2006,100050,,,,,,,,0,83807,0,
2007,100150,,,,,,,,0,16636,0,
2008,100210,,,,,,,,0,2315,0,
2009,100300,,,,,,,,0,14670,0,
2010,100320,,,,,,,,0,357,0,
2011,100850,,,,,,,,0,451,0,
2012,100880,,,,,,,,0,240,0,
2101,101040,,,,,,,,0,1217,0,
2102,101340,,,,,,,,0,124,0,
2103,101340,,,,,,,,0,0,0,
小计,,,,,,,,,0,185454 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,131040,,,,,,,,0,0,0,
2005,127480,,,,,,,,0,4179,0,
2006,127730,,,,,,,,0,42488,0,
2007,128000,,,,,,,,0,31194,0,
2008,127870,,,,,,,,0,238,0,
2009,128070,,,,,,,,0,489,0,
2010,128510,,,,,,,,0,2,0,
2011,129680,,,,,,,,0,0,0,
2012,126660,,,,,,,,0,2,0,
2101,127710,,,,,,,,0,8,0,
2102,128300,,,,,,,,0,3,0,
2103,128300,,,,,,,,0,0,0,
小计,,,,,,,,,0,78603 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,345.80,,,,,,,,0,1927,0,
2005,346.38,,,,,,,,0,95,0,
2006,346.44,,,,,,,,0,180029,0,
2008,347.62,,,,,,,,0,56172,0,
2010,348.70,,,,,,,,0,27082,0,
2012,350.32,,,,,,,,0,24991,0,
2102,352.60,,,,,,,,0,263,0,
2104,352.60,,,,,,,,0,0,0,
小计,,,,,,,,,0,290559 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3557,,,,,,,,0,19893,0,
2005,3561,,,,,,,,0,451,0,
2006,3568,,,,,,,,0,416315,0,
2007,3578,,,,,,,,0,36631,0,
2008,3588,,,,,,,,0,99653,0,
2009,3590,,,,,,,,0,49339,0,
2010,3598,,,,,,,,0,5794,0,
2011,3605,,,,,,,,0,175,0,
2012,3605,,,,,,,,0,66771,0,
2101,3607,,,,,,,,0,234,0,
2102,3627,,,,,,,,0,499,0,
2103,3627,,,,,,,,0,0,0,
小计,,,,,,,,,0,695755 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3526,,,,,,,,0,2573,0,
2005,3562,,,,,,,,0,1258691,0,
2006,3521,,,,,,,,0,3740,0,
2007,3512,,,,,,,,0,2488,0,
2008,3549,,,,,,,,0,1620,0,
2009,3542,,,,,,,,0,3591,0,
2010,3501,,,,,,,,0,876011,0,
2011,3471,,,,,,,,0,1258,0,
2012,3452,,,,,,,,0,635,0,
2101,3377,,,,,,,,0,162215,0,
2102,3325,,,,,,,,0,1047,0,
2103,3325,,,,,,,,0,0,0,
小计,,,,,,,,,0,2313869 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3879,,,,,,,,0,18,0,
2006,3897,,,,,,,,0,0,0,
2007,3999,,,,,,,,0,0,0,
2008,4003,,,,,,,,0,0,0,
2009,3752,,,,,,,,0,0,0,
2010,3931,,,,,,,,0,3,0,
2011,3768,,,,,,,,0,0,0,
2012,3973,,,,,,,,0,0,0,
2101,3912,,,,,,,,0,0,0,
2102,3855,,,,,,,,0,0,0,
2103,3855,,,,,,,,0,0,0,
小计,,,,,,,,,0,21 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3600,,,,,,,,0,84,0,
2005,3523,,,,,,,,0,242199,0,
2006,3505,,,,,,,,0,86,0,
2007,3427,,,,,,,,0,9,0,
2008,3474,,,,,,,,0,1,0,
2009,3476,,,,,,,,0,124,0,
2010,3437,,,,,,,,0,130176,0,
2011,3438,,,,,,,,0,7,0,
2012,3374,,,,,,,,0,6,0,
2101,3348,,,,,,,,0,18333,0,
2102,3327,,,,,,,,0,1,0,
2103,3327,,,,,,,,0,0,0,
小计,,,,,,,,,0,391026 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12265,,,,,,,,0,375,0,
2006,12280,,,,,,,,0,54567,0,
2007,12300,,,,,,,,0,29365,0,
2008,12340,,,,,,,,0,943,0,
2009,12330,,,,,,,,0,458,0,
2010,12400,,,,,,,,0,103,0,
2011,12375,,,,,,,,0,45,0,
2012,12480,,,,,,,,0,33,0,
2101,12510,,,,,,,,0,24,0,
2102,12190,,,,,,,,0,74,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,85987 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,248.4,,,,,,,,0,6413,0,
2005,256.2,,,,,,,,0,38875,0,
2006,261.9,,,,,,,,0,38326,0,
2007,269.9,,,,,,,,0,13122,0,
2008,277.3,,,,,,,,0,1833,0,
2009,284.6,,,,,,,,0,3861,0,
2010,293.8,,,,,,,,0,200,0,
2011,296.3,,,,,,,,0,126,0,
2012,304.0,,,,,,,,0,933,0,
2101,312.0,,,,,,,,0,91,0,
2102,316.3,,,,,,,,0,77,0,
2103,323.7,,,,,,,,0,214,0,
2106,340.5,,,,,,,,0,54,0,
2109,343.2,,,,,,,,0,45,0,
2112,351.8,,,,,,,,0,23,0,
2203,353.0,,,,,,,,0,41,0,
2206,364.3,,,,,,,,0,71,0,
2209,364.3,,,,,,,,0,31,0,
2212,374.2,,,,,,,,0,108,0,
2303,373.4,,,,,,,,0,42,0,
小计,,,,,,,,,0,104486 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1493,,,,,,,,0,4929,0,
2005,1538,,,,,,,,0,363118,0,
2006,1560,,,,,,,,0,102770,0,
2007,1600,,,,,,,,0,68256,0,
2008,1647,,,,,,,,0,63213,0,
2009,1693,,,,,,,,0,260884,0,
2010,1741,,,,,,,,0,834,0,
2011,1778,,,,,,,,0,118,0,
2012,1834,,,,,,,,0,188,0,
2101,1836,,,,,,,,0,5687,0,
2102,1886,,,,,,,,0,46,0,
2103,1921,,,,,,,,0,73,0,
小计,,,,,,,,,0,870116 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,2050,,,,,,,,0,16,0,
2005,2140,,,,,,,,0,1293,0,
2006,2082,,,,,,,,0,467122,0,
2007,2142,,,,,,,,0,81,0,
2008,2182,,,,,,,,0,400,0,
2009,2200,,,,,,,,0,33642,0,
2012,2268,,,,,,,,0,90702,0,
2103,2350,,,,,,,,0,32,0,
2106,2378,,,,,,,,0,1967,0,
2109,2448,,,,,,,,0,167,0,
2112,2446,,,,,,,,0,1294,0,
2203,2446,,,,,,,,0,0,0,
小计,,,,,,,,,0,596716 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,10220,,,,,,,,0,41,0,
2005,10400,,,,,,,,0,109254,0,
2006,10500,,,,,,,,0,44,0,
2007,10645,,,,,,,,0,25,0,
2008,10540,,,,,,,,0,27,0,
2009,10670,,,,,,,,0,98583,0,
2010,10770,,,,,,,,0,23,0,
2011,10830,,,,,,,,0,1793,0,
2101,11730,,,,,,,,0,9381,0,
2103,11730,,,,,,,,0,0,0,
小计,,,,,,,,,0,219171 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,8650,,,,,,,,0,3521,0,
2005,8760,,,,,,,,0,20638,0,
2006,8850,,,,,,,,0,2740,0,
2007,8930,,,,,,,,0,305,0,
2008,9080,,,,,,,,0,4,0,
2009,9100,,,,,,,,0,5,0,
2010,9620,,,,,,,,0,0,0,
2011,9495,,,,,,,,0,1,0,
2012,9430,,,,,,,,0,1,0,
2101,9760,,,,,,,,0,4,0,
2102,9920,,,,,,,,0,0,0,
2103,9920,,,,,,,,0,0,0,
小计,,,,,,,,,0,27219 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4510,,,,,,,,0,44,0,
2005,4538,,,,,,,,0,69697,0,
2006,4516,,,,,,,,0,79,0,
2007,4610,,,,,,,,0,19,0,
2008,4618,,,,,,,,0,23,0,
2009,4668,,,,,,,,0,18844,0,
2010,4660,,,,,,,,0,22,0,
2011,4638,,,,,,,,0,3,0,
2012,4772,,,,,,,,0,8,0,
2101,4826,,,,,,,,0,1845,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,90586 / 0,
总计,,,,,,,,,0,7038296,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月17日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,705.68,16350.00,
铝                  ,,,,0,0.00,582.99,3972.09,
锌                  ,,,,0,0.00,772.67,6643.16,
铅                  ,,,,0,0.00,144.16,1056.50,
镍                  ,,,,0,0.00,2855.29,30259.36,
锡                  ,,,,0,0.00,143.33,1946.94,
黄金                ,,,,0,0.00,776.06,27849.15,
白银                ,,,,0,0.00,2652.65,17106.50,
螺纹钢              ,,,,0,0.00,7009.88,24188.86,
线材                ,,,,0,0.00,0.08,0.28,
热轧卷板            ,,,,0,0.00,855.46,2958.84,
不锈钢              ,,,,0,0.00,72.44,475.92,
原油                ,,,,0,0.00,347.54,14057.67,
燃料油              ,,,,0,0.00,7004.99,14557.71,
石油沥青            ,,,,0,0.00,2113.68,5823.51,
天然橡胶            ,,,,0,0.00,1051.73,12396.54,
20号胶              ,,,,0,0.00,69.11,694.70,
纸浆                ,,,,0,0.00,377.33,1728.58,
总计,,,,0,0.00,27535.07,182066.30,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号