招金投资二维码
黄金投资分析

期交所

交易快讯--3月18日

所属分类:信息中心 - 期交所  更新时间:2020-3-18  浏览:208

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,42360,,,,,,,,0,118963,0,
2005,42520,,,,,,,,0,119309,0,
2006,42640,,,,,,,,0,74304,0,
2007,42730,,,,,,,,0,31367,0,
2008,42840,,,,,,,,0,15682,0,
2009,42980,,,,,,,,0,7586,0,
2010,43020,,,,,,,,0,3642,0,
2011,43180,,,,,,,,0,1918,0,
2012,43280,,,,,,,,0,2074,0,
2101,43450,,,,,,,,0,601,0,
2102,43800,,,,,,,,0,484,0,
2103,43570,,,,,,,,0,2,0,
小计,,,,,,,,,0,375932 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,12680,,,,,,,,0,99042,0,
2005,12745,,,,,,,,0,153813,0,
2006,12800,,,,,,,,0,81833,0,
2007,12855,,,,,,,,0,52880,0,
2008,12895,,,,,,,,0,17706,0,
2009,12930,,,,,,,,0,9094,0,
2010,12970,,,,,,,,0,3710,0,
2011,13005,,,,,,,,0,1384,0,
2012,13070,,,,,,,,0,707,0,
2101,13085,,,,,,,,0,187,0,
2102,13135,,,,,,,,0,113,0,
2103,13325,,,,,,,,0,0,0,
小计,,,,,,,,,0,420469 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,15605,,,,,,,,0,38814,0,
2005,15650,,,,,,,,0,96959,0,
2006,15690,,,,,,,,0,55911,0,
2007,15730,,,,,,,,0,20894,0,
2008,15755,,,,,,,,0,4369,0,
2009,15765,,,,,,,,0,2888,0,
2010,15765,,,,,,,,0,1134,0,
2011,15800,,,,,,,,0,291,0,
2012,15840,,,,,,,,0,177,0,
2101,15895,,,,,,,,0,163,0,
2102,15900,,,,,,,,0,79,0,
2103,15995,,,,,,,,0,0,0,
小计,,,,,,,,,0,221679 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13995,,,,,,,,0,11642,0,
2005,13910,,,,,,,,0,28449,0,
2006,13895,,,,,,,,0,10735,0,
2007,13810,,,,,,,,0,1459,0,
2008,13860,,,,,,,,0,538,0,
2009,13805,,,,,,,,0,336,0,
2010,14010,,,,,,,,0,58,0,
2011,13825,,,,,,,,0,157,0,
2012,13900,,,,,,,,0,89,0,
2101,13945,,,,,,,,0,36,0,
2102,14175,,,,,,,,0,13,0,
2103,13890,,,,,,,,0,2,0,
小计,,,,,,,,,0,53514 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,99030,,,,,,,,0,22161,0,
2005,99310,,,,,,,,0,40675,0,
2006,99540,,,,,,,,0,83079,0,
2007,99650,,,,,,,,0,17326,0,
2008,99730,,,,,,,,0,2302,0,
2009,99710,,,,,,,,0,13847,0,
2010,99870,,,,,,,,0,355,0,
2011,100050,,,,,,,,0,445,0,
2012,100370,,,,,,,,0,244,0,
2101,100340,,,,,,,,0,1186,0,
2102,100190,,,,,,,,0,125,0,
2103,101340,,,,,,,,0,0,0,
小计,,,,,,,,,0,181745 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,127150,,,,,,,,0,0,0,
2005,124900,,,,,,,,0,4178,0,
2006,124890,,,,,,,,0,42224,0,
2007,124790,,,,,,,,0,30707,0,
2008,124750,,,,,,,,0,258,0,
2009,125150,,,,,,,,0,520,0,
2010,125940,,,,,,,,0,1,0,
2011,127090,,,,,,,,0,0,0,
2012,125830,,,,,,,,0,2,0,
2101,125220,,,,,,,,0,8,0,
2102,128300,,,,,,,,0,3,0,
2103,127450,,,,,,,,0,0,0,
小计,,,,,,,,,0,77901 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,333.50,,,,,,,,0,1783,0,
2005,335.64,,,,,,,,0,76,0,
2006,334.12,,,,,,,,0,177085,0,
2008,335.40,,,,,,,,0,56190,0,
2010,336.58,,,,,,,,0,27378,0,
2012,338.84,,,,,,,,0,24451,0,
2102,339.74,,,,,,,,0,256,0,
2104,342.78,,,,,,,,0,0,0,
小计,,,,,,,,,0,287219 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3201,,,,,,,,0,19896,0,
2005,3204,,,,,,,,0,445,0,
2006,3211,,,,,,,,0,410360,0,
2007,3220,,,,,,,,0,36648,0,
2008,3229,,,,,,,,0,99586,0,
2009,3231,,,,,,,,0,49319,0,
2010,3238,,,,,,,,0,5791,0,
2011,3352,,,,,,,,0,175,0,
2012,3244,,,,,,,,0,66704,0,
2101,3258,,,,,,,,0,278,0,
2102,3264,,,,,,,,0,540,0,
2103,3152,,,,,,,,0,986,0,
小计,,,,,,,,,0,690728 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3512,,,,,,,,0,2633,0,
2005,3546,,,,,,,,0,1183732,0,
2006,3506,,,,,,,,0,3702,0,
2007,3490,,,,,,,,0,2483,0,
2008,3535,,,,,,,,0,1623,0,
2009,3529,,,,,,,,0,3537,0,
2010,3490,,,,,,,,0,878424,0,
2011,3467,,,,,,,,0,1233,0,
2012,3435,,,,,,,,0,614,0,
2101,3359,,,,,,,,0,158535,0,
2102,3321,,,,,,,,0,1074,0,
2103,3313,,,,,,,,0,151,0,
小计,,,,,,,,,0,2237741 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3887,,,,,,,,0,21,0,
2006,3897,,,,,,,,0,0,0,
2007,4007,,,,,,,,0,0,0,
2008,4011,,,,,,,,0,0,0,
2009,3752,,,,,,,,0,0,0,
2010,3931,,,,,,,,0,3,0,
2011,3768,,,,,,,,0,0,0,
2012,3973,,,,,,,,0,0,0,
2101,3912,,,,,,,,0,0,0,
2102,3855,,,,,,,,0,0,0,
2103,3855,,,,,,,,0,0,0,
小计,,,,,,,,,0,24 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3600,,,,,,,,0,84,0,
2005,3484,,,,,,,,0,232397,0,
2006,3493,,,,,,,,0,86,0,
2007,3427,,,,,,,,0,9,0,
2008,3474,,,,,,,,0,1,0,
2009,3446,,,,,,,,0,107,0,
2010,3404,,,,,,,,0,135494,0,
2011,3409,,,,,,,,0,10,0,
2012,3374,,,,,,,,0,6,0,
2101,3314,,,,,,,,0,16351,0,
2102,3327,,,,,,,,0,1,0,
2103,3327,,,,,,,,0,0,0,
小计,,,,,,,,,0,384546 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12445,,,,,,,,0,372,0,
2006,12170,,,,,,,,0,52054,0,
2007,12180,,,,,,,,0,28519,0,
2008,12195,,,,,,,,0,870,0,
2009,12195,,,,,,,,0,446,0,
2010,12400,,,,,,,,0,103,0,
2011,12375,,,,,,,,0,45,0,
2012,12480,,,,,,,,0,33,0,
2101,12510,,,,,,,,0,24,0,
2102,12205,,,,,,,,0,74,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,82540 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,239.5,,,,,,,,0,6226,0,
2005,246.7,,,,,,,,0,38530,0,
2006,251.9,,,,,,,,0,40983,0,
2007,259.6,,,,,,,,0,14698,0,
2008,267.1,,,,,,,,0,2018,0,
2009,274.6,,,,,,,,0,4374,0,
2010,281.1,,,,,,,,0,198,0,
2011,296.3,,,,,,,,0,126,0,
2012,294.7,,,,,,,,0,969,0,
2101,299.3,,,,,,,,0,71,0,
2102,307.2,,,,,,,,0,24,0,
2103,313.7,,,,,,,,0,220,0,
2106,320.2,,,,,,,,0,46,0,
2109,329.1,,,,,,,,0,32,0,
2112,351.3,,,,,,,,0,23,0,
2203,352.0,,,,,,,,0,41,0,
2206,349.0,,,,,,,,0,70,0,
2209,353.7,,,,,,,,0,31,0,
2212,361.3,,,,,,,,0,108,0,
2303,371.9,,,,,,,,0,42,0,
小计,,,,,,,,,0,108830 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1486,,,,,,,,0,4516,0,
2005,1530,,,,,,,,0,351298,0,
2006,1542,,,,,,,,0,106398,0,
2007,1582,,,,,,,,0,69432,0,
2008,1625,,,,,,,,0,62025,0,
2009,1675,,,,,,,,0,263897,0,
2010,1723,,,,,,,,0,849,0,
2011,1766,,,,,,,,0,155,0,
2012,1811,,,,,,,,0,192,0,
2101,1814,,,,,,,,0,6037,0,
2102,1861,,,,,,,,0,46,0,
2103,1911,,,,,,,,0,102,0,
小计,,,,,,,,,0,864947 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,2020,,,,,,,,0,19,0,
2005,2108,,,,,,,,0,1293,0,
2006,2052,,,,,,,,0,460902,0,
2007,2104,,,,,,,,0,79,0,
2008,2146,,,,,,,,0,388,0,
2009,2164,,,,,,,,0,33302,0,
2012,2214,,,,,,,,0,92444,0,
2103,2322,,,,,,,,0,45,0,
2106,2352,,,,,,,,0,1944,0,
2109,2430,,,,,,,,0,184,0,
2112,2398,,,,,,,,0,1281,0,
2203,2446,,,,,,,,0,0,0,
小计,,,,,,,,,0,591881 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,10170,,,,,,,,0,41,0,
2005,10280,,,,,,,,0,103944,0,
2006,10360,,,,,,,,0,40,0,
2007,10435,,,,,,,,0,29,0,
2008,10495,,,,,,,,0,25,0,
2009,10545,,,,,,,,0,100831,0,
2010,10635,,,,,,,,0,22,0,
2011,10715,,,,,,,,0,1775,0,
2101,11605,,,,,,,,0,9308,0,
2103,11730,,,,,,,,0,0,0,
小计,,,,,,,,,0,216015 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,8540,,,,,,,,0,3344,0,
2005,8625,,,,,,,,0,20511,0,
2006,8715,,,,,,,,0,2988,0,
2007,8840,,,,,,,,0,473,0,
2008,8990,,,,,,,,0,4,0,
2009,9100,,,,,,,,0,5,0,
2010,9495,,,,,,,,0,0,0,
2011,9400,,,,,,,,0,1,0,
2012,9335,,,,,,,,0,1,0,
2101,9665,,,,,,,,0,4,0,
2102,9920,,,,,,,,0,0,0,
2103,9825,,,,,,,,0,0,0,
小计,,,,,,,,,0,27331 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4582,,,,,,,,0,43,0,
2005,4478,,,,,,,,0,73438,0,
2006,4432,,,,,,,,0,82,0,
2007,4528,,,,,,,,0,24,0,
2008,4612,,,,,,,,0,26,0,
2009,4612,,,,,,,,0,19251,0,
2010,4618,,,,,,,,0,23,0,
2011,4596,,,,,,,,0,2,0,
2012,4772,,,,,,,,0,8,0,
2101,4774,,,,,,,,0,1817,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,94716 / 0,
总计,,,,,,,,,0,6917758,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月18日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,732.63,16923.00,
铝                  ,,,,0,0.00,597.53,4064.93,
锌                  ,,,,0,0.00,792.74,6800.26,
铅                  ,,,,0,0.00,150.00,1097.13,
镍                  ,,,,0,0.00,2901.60,30720.27,
锡                  ,,,,0,0.00,148.56,2012.15,
黄金                ,,,,0,0.00,806.59,28870.55,
白银                ,,,,0,0.00,2656.93,17127.21,
螺纹钢              ,,,,0,0.00,7180.41,24790.60,
线材                ,,,,0,0.00,0.08,0.29,
热轧卷板            ,,,,0,0.00,879.64,3042.43,
不锈钢              ,,,,0,0.00,74.75,489.95,
原油                ,,,,0,0.00,362.60,14433.80,
燃料油              ,,,,0,0.00,7296.07,15007.82,
石油沥青            ,,,,0,0.00,2240.47,6085.32,
天然橡胶            ,,,,0,0.00,1079.25,12682.37,
20号胶              ,,,,0,0.00,70.08,703.07,
纸浆                ,,,,0,0.00,383.52,1756.43,
总计,,,,0,0.00,28353.44,186607.59,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号