招金投资二维码
黄金投资分析

期交所

交易快讯--3月19日

所属分类:信息中心 - 期交所  更新时间:2020-3-20  浏览:193

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,41240,37720,38600,37520,37520,37970,-3720,-3270,4828,114180,-1685,
2005,41290,38770,38770,37570,37570,37980,-3720,-3310,20498,119128,-4551,
2006,41380,38000,38850,37650,37650,37980,-3730,-3400,7218,74835,-1909,
2007,41400,38250,38890,37670,37670,37980,-3730,-3420,3601,31558,-1580,
2008,41540,38140,39030,37800,37800,38140,-3740,-3400,853,16641,-101,
2009,41750,38880,39000,37990,37990,38170,-3760,-3580,1014,8659,-242,
2010,41510,40030,40030,37770,37770,38010,-3740,-3500,398,3751,-74,
2011,41770,39210,39210,38010,38010,38070,-3760,-3700,55,2081,1,
2012,41640,39540,39540,37890,37890,38020,-3750,-3620,364,2229,-61,
2101,41950,39120,39150,38170,38170,38220,-3780,-3730,231,738,6,
2102,42170,39210,39210,38370,38370,38380,-3800,-3790,159,587,57,
2103,41380,40100,40160,38890,38890,39250,-2490,-2130,70,171,-10,
小计,,,,,,,,,39289,374558 / -10149,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,12460,12240,12345,11710,11750,11915,-710,-545,28537,83468,-5734,
2005,12480,12475,12475,11730,11805,11940,-675,-540,128863,146150,-9255,
2006,12555,12400,12480,11800,11850,12005,-705,-550,57799,88636,3329,
2007,12550,12470,12510,11795,11920,11990,-630,-560,47523,66821,8804,
2008,12615,12470,12545,11855,11955,12005,-660,-610,8030,19993,728,
2009,12680,12580,12600,11915,12035,11965,-645,-715,9598,14353,4843,
2010,12765,12435,12435,11995,12105,12050,-660,-715,924,4109,275,
2011,12695,12750,12750,11930,12185,12100,-510,-595,338,1497,101,
2012,12725,12555,12555,11960,12225,12145,-500,-580,281,751,59,
2101,12855,12380,12415,12080,12225,12220,-630,-635,73,184,-3,
2102,12825,12065,12175,12055,12150,12110,-675,-715,25,112,-2,
2103,12615,11995,12225,11935,12220,12045,-395,-570,66,54,54,
小计,,,,,,,,,282057,426128 / 3199,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,15175,14880,15100,14260,14370,14415,-805,-760,27209,30021,-4651,
2005,15155,15090,15090,14245,14420,14445,-735,-710,219507,98462,-3680,
2006,15180,15065,15120,14265,14460,14505,-720,-675,75802,63983,1595,
2007,15205,15010,15135,14295,14520,14535,-685,-670,14592,24056,644,
2008,15090,15100,15175,14345,14570,14560,-520,-530,5670,10083,1096,
2009,15190,15190,15220,14300,14580,14580,-610,-610,1985,3108,-184,
2010,15240,15155,15155,14400,14650,14580,-590,-660,641,1266,-101,
2011,15235,14800,14850,14335,14595,14535,-640,-700,82,291,0,
2012,15335,15100,15100,14430,14715,14580,-620,-755,50,293,-9,
2101,15260,15030,15030,14400,14635,14565,-625,-695,37,155,-11,
2102,15260,14645,14845,14580,14845,14650,-415,-610,6,85,3,
2103,15470,14690,14800,14690,14720,14745,-750,-725,4,13,2,
小计,,,,,,,,,345585,231816 / -5296,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13455,13515,13560,12730,13050,13000,-405,-455,9153,9110,-1075,
2005,13330,13500,13515,12620,12945,12875,-385,-455,69172,28738,-1042,
2006,13310,13385,13485,12605,12935,12845,-375,-465,8672,12022,660,
2007,13310,13410,13425,12590,12925,12835,-385,-475,617,1707,-60,
2008,13355,13320,13320,12605,12980,12930,-375,-425,55,552,14,
2009,13355,13325,13325,12630,12910,12910,-445,-445,65,306,-16,
2010,13360,13345,13345,12650,12975,12895,-385,-465,23,75,-1,
2011,13505,13275,13275,12715,12980,12945,-525,-560,15,156,-2,
2012,13385,13300,13300,12750,12750,13095,-635,-290,11,50,-1,
2101,13380,12790,13030,12705,13030,12840,-350,-540,9,40,2,
2102,13640,13385,13385,13045,13045,13215,-595,-425,2,13,0,
2103,13530,12805,12995,12805,12995,12900,-535,-630,2,5,0,
小计,,,,,,,,,87796,52774 / -1521,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,97270,93600,95410,90120,94590,92360,-2680,-4910,29131,17972,-1536,
2005,97390,94690,95540,90230,94990,92620,-2400,-4770,59651,34650,-3101,
2006,97750,95050,95790,90600,95250,93100,-2500,-4650,697051,93287,-5561,
2007,98000,95370,96080,90960,95400,93270,-2600,-4730,65517,29544,7514,
2008,98030,94600,96120,91100,95710,93390,-2320,-4640,6752,2947,62,
2009,98280,93810,96270,91040,95680,93510,-2600,-4770,15967,11299,-675,
2010,98510,95860,96280,91940,95590,93830,-2920,-4680,336,399,-22,
2011,97640,94900,96170,91760,96170,93520,-1470,-4120,143,456,26,
2012,98420,95900,97220,92300,96180,94510,-2240,-3910,264,272,-6,
2101,98540,97640,97660,92790,97070,94930,-1470,-3610,973,1091,-116,
2102,98290,96800,96850,93150,96850,94830,-1440,-3460,132,113,-15,
2103,98740,94210,96590,93020,96590,94640,-2150,-4100,17,15,6,
小计,,,,,,,,,875934,192045 / -3424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,127150,,,,127150,127150,0,0,0,0,0,
2005,119250,115380,115380,108510,108650,109410,-10600,-9840,2028,3185,-780,
2006,118900,115200,116000,108190,108190,110780,-10710,-8120,7390,41482,-1273,
2007,118830,111810,114290,108130,108130,110550,-10700,-8280,1877,31374,-709,
2008,118850,114210,114210,108150,108150,110470,-10700,-8380,52,301,4,
2009,119190,113020,113020,108460,108460,109100,-10730,-10090,106,569,-10,
2010,119940,,,,112740,112740,-7200,-7200,0,1,0,
2011,119460,,,,112290,112290,-7170,-7170,0,0,0,
2012,119240,,,,112080,112080,-7160,-7160,0,4,0,
2101,119350,112180,112180,112180,112180,112180,-7170,-7170,3,13,3,
2102,120640,,,,113400,113400,-7240,-7240,0,4,0,
2103,123450,,,,116040,116040,-7410,-7410,0,1,0,
小计,,,,,,,,,11456,76934 / -2765,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,340.06,334.64,336.08,329.84,335.48,333.06,-4.58,-7.00,726,1628,-64,
2005,341.68,336.84,337.72,331.26,337.72,335.36,-3.96,-6.32,219,35,-16,
2006,341.04,335.58,337.42,330.74,336.62,334.42,-4.42,-6.62,179984,172272,-2693,
2008,342.16,335.92,338.68,332.00,337.88,335.70,-4.28,-6.46,37382,54946,-2045,
2010,343.08,338.68,339.64,332.32,338.76,336.74,-4.32,-6.34,11965,27109,-807,
2012,344.96,339.00,340.96,334.20,340.10,338.06,-4.86,-6.90,6813,24265,-216,
2102,346.40,340.48,342.46,337.28,341.04,339.42,-5.36,-6.98,128,219,-6,
2104,342.78,,,,342.78,342.78,0.00,0.00,0,0,0,
小计,,,,,,,,,237217,280474 / -5847,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3065,2888,2969,2850,2930,2913,-135,-152,3214,19151,-288,
2005,3047,2950,2978,2854,2932,2920,-115,-127,2074,547,74,
2006,3055,2950,2986,2857,2937,2928,-118,-127,679141,385659,-6577,
2007,3063,2934,2989,2863,2946,2932,-117,-131,69234,41510,3881,
2008,3076,2942,3001,2872,2953,2945,-123,-131,81412,99595,-388,
2009,3087,2966,3012,2882,2962,2954,-125,-133,42619,44743,-2965,
2010,3102,2911,3016,2884,2958,2958,-144,-144,14529,7451,1615,
2011,3135,2935,3022,2866,2981,2967,-154,-168,180,188,-26,
2012,3108,2988,3033,2904,2979,2976,-129,-132,97088,82066,7038,
2101,3117,3019,3041,2916,2994,2991,-123,-126,272,359,33,
2102,3135,3018,3046,2920,2992,2977,-143,-158,1996,2302,933,
2103,3152,3001,3079,2941,3012,3012,-140,-140,1045,1099,106,
小计,,,,,,,,,992804,684670 / 3436,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3510,3485,3485,3311,3450,3432,-60,-78,442,2649,-108,
2005,3560,3548,3555,3329,3528,3461,-32,-99,2993126,979193,-152304,
2006,3519,3498,3499,3273,3471,3379,-48,-140,1184,3704,208,
2007,3505,3483,3483,3279,3458,3394,-47,-111,356,2364,2,
2008,3552,3526,3526,3327,3487,3422,-65,-130,618,1635,31,
2009,3533,3505,3518,3291,3471,3417,-62,-116,6595,3345,-335,
2010,3504,3489,3489,3259,3437,3379,-67,-125,1480143,982845,62174,
2011,3473,3480,3480,3242,3413,3389,-60,-84,328,1207,-16,
2012,3449,3422,3422,3207,3386,3316,-63,-133,256,573,-33,
2101,3373,3350,3358,3161,3311,3259,-62,-114,133047,158778,-238,
2102,3322,3296,3296,3119,3263,3213,-59,-109,426,1114,94,
2103,3322,3301,3303,3130,3270,3236,-52,-86,191,304,104,
小计,,,,,,,,,4616712,2137711 / -90421,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,3900,3900,0,0,0,0,0,
2005,3903,3854,3892,3743,3844,3845,-59,-58,89,20,-1,
2006,3897,,,,3897,3897,0,0,0,0,0,
2007,3941,,,,3883,3883,-58,-58,0,0,0,
2008,3955,,,,3955,3955,0,0,0,0,0,
2009,3799,,,,3799,3799,0,0,0,0,0,
2010,3931,3771,3771,3771,3771,3771,-160,-160,1,2,-1,
2011,3768,,,,3768,3768,0,0,0,0,0,
2012,3973,,,,3811,3811,-162,-162,0,0,0,
2101,3912,,,,3912,3912,0,0,0,0,0,
2102,3855,,,,3855,3855,0,0,0,0,0,
2103,3855,,,,3855,3855,0,0,0,0,0,
小计,,,,,,,,,90,22 / -2,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3603,3550,3550,3500,3500,3504,-103,-99,24,60,-24,
2005,3489,3430,3466,3280,3429,3371,-60,-118,507125,231418,2329,
2006,3498,3404,3404,3394,3394,3398,-104,-100,3,86,-1,
2007,3427,3361,3361,3358,3358,3359,-69,-68,2,10,1,
2008,3474,,,,3405,3405,-69,-69,0,1,0,
2009,3427,3361,3398,3212,3343,3345,-84,-82,251,127,17,
2010,3398,3356,3371,3181,3343,3282,-55,-116,214027,166513,19447,
2011,3404,3327,3327,3216,3272,3270,-132,-134,6,7,-1,
2012,3374,3245,3245,3245,3245,3245,-129,-129,1,6,0,
2101,3310,3280,3290,3115,3248,3208,-62,-102,18260,21137,3735,
2102,3327,3252,3252,3196,3196,3233,-131,-94,3,4,3,
2103,3327,,,,3327,3327,0,0,0,0,0,
小计,,,,,,,,,739702,419369 / 25506,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,12800,12800,0,0,0,0,0,
2005,12400,12315,12315,12015,12175,12180,-225,-220,116,319,-45,
2006,12150,12135,12135,11700,11945,11865,-205,-285,32473,51785,-1558,
2007,12160,12025,12195,11680,11960,11870,-200,-290,11335,29401,-549,
2008,12200,12090,12095,11755,11985,11915,-215,-285,2468,1007,73,
2009,12155,12145,12145,11745,12000,11915,-155,-240,80,391,-24,
2010,12355,11970,11970,11970,11970,11970,-385,-385,2,104,1,
2011,12375,,,,12275,12275,-100,-100,0,45,0,
2012,12460,12135,12135,12135,12135,12135,-325,-325,1,33,0,
2101,12375,,,,12375,12375,0,0,0,24,0,
2102,12090,12080,12080,11905,12005,11995,-85,-95,4,70,-1,
2103,12190,,,,12190,12190,0,0,0,0,0,
小计,,,,,,,,,46479,83179 / -2103,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,229.0,206.1,226.6,206.1,220.8,214.0,-8.2,-15.0,1585,4770,-826,
2005,238.3,220.2,234.2,214.4,229.7,222.7,-8.6,-15.6,106475,35492,-2508,
2006,243.5,225.0,240.0,220.1,236.2,228.7,-7.3,-14.8,54148,42325,-535,
2007,251.4,239.9,247.1,226.7,243.1,235.9,-8.3,-15.5,16309,17474,1578,
2008,259.0,245.0,254.4,235.0,250.6,243.6,-8.4,-15.4,2812,2864,616,
2009,266.2,257.4,260.4,242.0,256.7,251.1,-9.5,-15.1,7253,6611,1619,
2010,274.4,264.9,267.1,250.4,265.0,257.8,-9.4,-16.6,95,217,6,
2011,281.1,268.4,273.0,261.6,273.0,266.6,-8.1,-14.5,54,139,2,
2012,286.5,280.0,280.0,265.1,274.9,272.5,-11.6,-14.0,1318,1556,367,
2101,291.7,281.9,287.5,276.1,286.0,281.0,-5.7,-10.7,48,76,5,
2102,305.8,287.6,287.7,283.0,283.0,285.3,-22.8,-20.5,4,25,1,
2103,305.5,297.6,298.7,286.4,293.0,294.6,-12.5,-10.9,62,225,4,
2106,315.3,302.8,305.9,302.8,305.9,304.8,-9.4,-10.5,10,47,0,
2109,324.8,328.4,328.4,328.4,328.4,328.4,3.6,3.6,1,35,1,
2112,335.3,330.0,330.0,323.0,324.4,325.3,-10.9,-10.0,4,25,3,
2203,340.0,320.0,330.0,316.7,330.0,323.3,-10.0,-16.7,11,42,0,
2206,348.4,332.3,338.8,332.3,335.9,333.8,-12.5,-14.6,7,72,2,
2209,353.9,339.2,339.2,339.2,339.2,339.2,-14.7,-14.7,1,33,1,
2212,353.4,341.0,347.4,340.3,340.3,341.2,-13.1,-12.2,9,96,-5,
2303,361.9,353.0,354.0,341.0,343.8,347.2,-18.1,-14.7,7,41,-1,
小计,,,,,,,,,190213,112165 / 330,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1453,1381,1397,1307,1342,1349,-111,-104,997,3859,-478,
2005,1493,1420,1442,1343,1373,1381,-120,-112,2998370,330501,-28496,
2006,1503,1410,1454,1352,1401,1397,-102,-106,132977,97604,-3271,
2007,1542,1451,1494,1387,1439,1438,-103,-104,71944,68998,-3528,
2008,1589,1523,1540,1430,1481,1482,-108,-107,68031,67913,3579,
2009,1633,1552,1588,1470,1536,1528,-97,-105,675836,288929,-3930,
2010,1682,1608,1639,1513,1598,1576,-84,-106,659,1157,223,
2011,1719,1636,1679,1550,1638,1625,-81,-94,130,178,36,
2012,1788,1609,1765,1609,1701,1686,-87,-102,216,308,80,
2101,1772,1701,1736,1622,1688,1677,-84,-95,13393,9589,2340,
2102,1835,1740,1740,1666,1737,1696,-98,-139,21,61,2,
2103,1864,1795,1807,1712,1772,1757,-92,-107,291,188,33,
小计,,,,,,,,,3962865,869285 / -33410,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,1942,,,,1856,1856,-86,-86,0,17,0,
2005,2044,1838,1956,1838,1856,1872,-188,-172,3252,1217,42,
2006,1984,1854,1910,1784,1820,1822,-164,-162,1149759,432370,-20348,
2007,2010,1880,1904,1808,1868,1842,-142,-168,38,82,2,
2008,2062,1988,2014,1860,1910,1926,-152,-136,70,372,-9,
2009,2090,1930,2096,1880,1932,1926,-158,-164,37514,38176,3454,
2012,2142,1996,2048,1926,1988,1968,-154,-174,124370,100963,4135,
2103,2264,2102,2144,2038,2074,2070,-190,-194,11,52,1,
2106,2286,2148,2178,2056,2104,2102,-182,-184,1441,2345,136,
2109,2364,2286,2286,2126,2174,2168,-190,-196,157,183,-21,
2112,2338,2200,2250,2110,2164,2168,-174,-170,648,1454,90,
2203,2446,,,,2446,2446,0,0,0,0,0,
小计,,,,,,,,,1317260,577231 / -12518,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,10165,,,,10165,10165,0,0,0,41,0,
2005,10215,9970,10030,9395,9680,9655,-535,-560,268947,89274,-15754,
2006,10150,10090,10105,9415,9765,9735,-385,-415,34,34,-7,
2007,10240,10125,10125,9770,9785,9915,-455,-325,17,32,6,
2008,10495,10250,10250,10250,10250,10250,-245,-245,1,25,0,
2009,10500,10230,10300,9660,9960,9920,-540,-580,204564,109198,4913,
2010,10645,10135,10290,9790,10045,9975,-600,-670,48,26,4,
2011,10620,10400,10460,9775,10150,10035,-470,-585,810,1920,70,
2101,11585,11200,11370,10705,11015,10985,-570,-600,7813,10831,1226,
2103,11685,11005,11205,10825,11100,10990,-585,-695,5,3,2,
小计,,,,,,,,,482239,211384 / -9540,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,8510,8145,8315,7825,8040,8000,-470,-510,548,2729,-207,
2005,8595,8355,8410,7905,8110,8060,-485,-535,12606,19607,-834,
2006,8670,8380,8495,7975,8175,8150,-495,-520,2246,3463,157,
2007,8815,8290,8400,8105,8310,8290,-505,-525,75,510,1,
2008,8965,,,,8430,8430,-535,-535,0,4,0,
2009,9075,8345,8495,8345,8495,8355,-580,-720,21,23,18,
2010,9185,,,,9185,9185,0,0,0,0,0,
2011,9370,,,,8625,8625,-745,-745,0,1,0,
2012,9310,,,,8570,8570,-740,-740,0,1,0,
2101,9635,,,,8870,8870,-765,-765,0,4,0,
2102,9785,,,,9785,9785,0,0,0,0,0,
2103,9795,,,,9020,9020,-775,-775,0,0,0,
小计,,,,,,,,,15496,26342 / -865,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4582,4400,4400,4400,4400,4400,-182,-182,1,42,-1,
2005,4502,4502,4550,4452,4536,4492,34,-10,115092,72561,257,
2006,4472,4390,4442,4390,4430,4422,-42,-50,4,82,0,
2007,4550,4532,4550,4456,4550,4506,0,-44,10,30,5,
2008,4626,4582,4604,4566,4600,4584,-26,-42,7,28,1,
2009,4630,4600,4640,4580,4636,4614,6,-16,19569,18236,87,
2010,4618,,,,4618,4618,0,0,0,23,0,
2011,4596,,,,4596,4596,0,0,0,2,0,
2012,4772,,,,4772,4772,0,0,0,8,0,
2101,4782,4770,4796,4734,4796,4766,14,-16,46,1801,-14,
2102,4794,,,,4794,4794,0,0,0,2,0,
2103,4794,,,,4794,4794,0,0,0,0,0,
小计,,,,,,,,,134729,92815 / 335,
总计,,,,,,,,,14377923,6848902,-145055,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月19日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,40160,37520,38000,39289,74.65,763.11,17547.62,
铝                  ,12750,11710,11964,282057,168.73,654.58,4414.03,
锌                  ,15220,14245,14464,345585,249.93,863.79,7326.90,
铅                  ,13560,12590,12885,87796,56.56,166.70,1206.56,
镍                  ,97660,90120,93074,875934,815.27,3067.08,32296.82,
锡                  ,116000,108130,110488,11456,12.66,155.32,2091.66,
黄金                ,342.46,329.84,334.85,237217,794.32,856.10,30545.59,
白银                ,3079,2850,2937,992804,437.33,2855.02,18018.72,
螺纹钢              ,3555,3119,3429,4616712,1583.24,7862.53,27155.07,
线材                ,3892,3743,3845,90,0.03,0.09,0.33,
热轧卷板            ,3550,3115,3342,739702,247.21,987.90,3408.39,
不锈钢              ,12315,11680,11873,46479,27.59,83.80,544.29,
原油                ,354.0,206.1,227.4,190213,432.51,394.16,15169.20,
燃料油              ,1807,1307,1411,3962865,559.10,7953.47,15962.52,
石油沥青            ,2286,1784,1840,1317260,242.33,2492.03,6567.08,
天然橡胶            ,11370,9395,9794,482239,472.28,1165.20,13544.01,
20号胶              ,8495,7825,8074,15496,12.51,72.70,724.80,
纸浆                ,4796,4390,4511,134729,60.77,404.79,1852.44,
总计,,,,14377923,6247.01,30798.35,198376.03,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号