招金投资二维码
黄金投资分析

期交所

交易快讯--3月20日

所属分类:信息中心 - 期交所  更新时间:2020-3-20  浏览:180

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,37970,,,,,,,,0,114180,0,
2005,37980,,,,,,,,0,119128,0,
2006,37980,,,,,,,,0,74835,0,
2007,37980,,,,,,,,0,31558,0,
2008,38140,,,,,,,,0,16641,0,
2009,38170,,,,,,,,0,8659,0,
2010,38010,,,,,,,,0,3751,0,
2011,38070,,,,,,,,0,2081,0,
2012,38020,,,,,,,,0,2229,0,
2101,38220,,,,,,,,0,738,0,
2102,38380,,,,,,,,0,587,0,
2103,39250,,,,,,,,0,171,0,
小计,,,,,,,,,0,374558 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,11915,,,,,,,,0,83468,0,
2005,11940,,,,,,,,0,146150,0,
2006,12005,,,,,,,,0,88636,0,
2007,11990,,,,,,,,0,66821,0,
2008,12005,,,,,,,,0,19993,0,
2009,11965,,,,,,,,0,14353,0,
2010,12050,,,,,,,,0,4109,0,
2011,12100,,,,,,,,0,1497,0,
2012,12145,,,,,,,,0,751,0,
2101,12220,,,,,,,,0,184,0,
2102,12110,,,,,,,,0,112,0,
2103,12045,,,,,,,,0,54,0,
小计,,,,,,,,,0,426128 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,14415,,,,,,,,0,30021,0,
2005,14445,,,,,,,,0,98462,0,
2006,14505,,,,,,,,0,63983,0,
2007,14535,,,,,,,,0,24056,0,
2008,14560,,,,,,,,0,10083,0,
2009,14580,,,,,,,,0,3108,0,
2010,14580,,,,,,,,0,1266,0,
2011,14535,,,,,,,,0,291,0,
2012,14580,,,,,,,,0,293,0,
2101,14565,,,,,,,,0,155,0,
2102,14650,,,,,,,,0,85,0,
2103,14745,,,,,,,,0,13,0,
小计,,,,,,,,,0,231816 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13000,,,,,,,,0,9110,0,
2005,12875,,,,,,,,0,28738,0,
2006,12845,,,,,,,,0,12022,0,
2007,12835,,,,,,,,0,1707,0,
2008,12930,,,,,,,,0,552,0,
2009,12910,,,,,,,,0,306,0,
2010,12895,,,,,,,,0,75,0,
2011,12945,,,,,,,,0,156,0,
2012,13095,,,,,,,,0,50,0,
2101,12840,,,,,,,,0,40,0,
2102,13215,,,,,,,,0,13,0,
2103,12900,,,,,,,,0,5,0,
小计,,,,,,,,,0,52774 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,92360,,,,,,,,0,17972,0,
2005,92620,,,,,,,,0,34650,0,
2006,93100,,,,,,,,0,93287,0,
2007,93270,,,,,,,,0,29544,0,
2008,93390,,,,,,,,0,2947,0,
2009,93510,,,,,,,,0,11299,0,
2010,93830,,,,,,,,0,399,0,
2011,93520,,,,,,,,0,456,0,
2012,94510,,,,,,,,0,272,0,
2101,94930,,,,,,,,0,1091,0,
2102,94830,,,,,,,,0,113,0,
2103,94640,,,,,,,,0,15,0,
小计,,,,,,,,,0,192045 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,127150,,,,,,,,0,0,0,
2005,109410,,,,,,,,0,3185,0,
2006,110780,,,,,,,,0,41482,0,
2007,110550,,,,,,,,0,31374,0,
2008,110470,,,,,,,,0,301,0,
2009,109100,,,,,,,,0,569,0,
2010,112740,,,,,,,,0,1,0,
2011,112290,,,,,,,,0,0,0,
2012,112080,,,,,,,,0,4,0,
2101,112180,,,,,,,,0,13,0,
2102,113400,,,,,,,,0,4,0,
2103,116040,,,,,,,,0,1,0,
小计,,,,,,,,,0,76934 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,333.06,,,,,,,,0,1628,0,
2005,335.36,,,,,,,,0,35,0,
2006,334.42,,,,,,,,0,172272,0,
2008,335.70,,,,,,,,0,54946,0,
2010,336.74,,,,,,,,0,27109,0,
2012,338.06,,,,,,,,0,24265,0,
2102,339.42,,,,,,,,0,219,0,
2104,342.78,,,,,,,,0,0,0,
小计,,,,,,,,,0,280474 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,2913,,,,,,,,0,19151,0,
2005,2920,,,,,,,,0,547,0,
2006,2928,,,,,,,,0,385659,0,
2007,2932,,,,,,,,0,41510,0,
2008,2945,,,,,,,,0,99595,0,
2009,2954,,,,,,,,0,44743,0,
2010,2958,,,,,,,,0,7451,0,
2011,2967,,,,,,,,0,188,0,
2012,2976,,,,,,,,0,82066,0,
2101,2991,,,,,,,,0,359,0,
2102,2977,,,,,,,,0,2302,0,
2103,3012,,,,,,,,0,1099,0,
小计,,,,,,,,,0,684670 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3432,,,,,,,,0,2649,0,
2005,3461,,,,,,,,0,979193,0,
2006,3379,,,,,,,,0,3704,0,
2007,3394,,,,,,,,0,2364,0,
2008,3422,,,,,,,,0,1635,0,
2009,3417,,,,,,,,0,3345,0,
2010,3379,,,,,,,,0,982845,0,
2011,3389,,,,,,,,0,1207,0,
2012,3316,,,,,,,,0,573,0,
2101,3259,,,,,,,,0,158778,0,
2102,3213,,,,,,,,0,1114,0,
2103,3236,,,,,,,,0,304,0,
小计,,,,,,,,,0,2137711 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3845,,,,,,,,0,20,0,
2006,3897,,,,,,,,0,0,0,
2007,3883,,,,,,,,0,0,0,
2008,3955,,,,,,,,0,0,0,
2009,3799,,,,,,,,0,0,0,
2010,3771,,,,,,,,0,2,0,
2011,3768,,,,,,,,0,0,0,
2012,3811,,,,,,,,0,0,0,
2101,3912,,,,,,,,0,0,0,
2102,3855,,,,,,,,0,0,0,
2103,3855,,,,,,,,0,0,0,
小计,,,,,,,,,0,22 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3504,,,,,,,,0,60,0,
2005,3371,,,,,,,,0,231418,0,
2006,3398,,,,,,,,0,86,0,
2007,3359,,,,,,,,0,10,0,
2008,3405,,,,,,,,0,1,0,
2009,3345,,,,,,,,0,127,0,
2010,3282,,,,,,,,0,166513,0,
2011,3270,,,,,,,,0,7,0,
2012,3245,,,,,,,,0,6,0,
2101,3208,,,,,,,,0,21137,0,
2102,3233,,,,,,,,0,4,0,
2103,3327,,,,,,,,0,0,0,
小计,,,,,,,,,0,419369 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12180,,,,,,,,0,319,0,
2006,11865,,,,,,,,0,51785,0,
2007,11870,,,,,,,,0,29401,0,
2008,11915,,,,,,,,0,1007,0,
2009,11915,,,,,,,,0,391,0,
2010,11970,,,,,,,,0,104,0,
2011,12275,,,,,,,,0,45,0,
2012,12135,,,,,,,,0,33,0,
2101,12375,,,,,,,,0,24,0,
2102,11995,,,,,,,,0,70,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,83179 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,214.0,,,,,,,,0,4770,0,
2005,222.7,,,,,,,,0,35492,0,
2006,228.7,,,,,,,,0,42325,0,
2007,235.9,,,,,,,,0,17474,0,
2008,243.6,,,,,,,,0,2864,0,
2009,251.1,,,,,,,,0,6611,0,
2010,257.8,,,,,,,,0,217,0,
2011,266.6,,,,,,,,0,139,0,
2012,272.5,,,,,,,,0,1556,0,
2101,281.0,,,,,,,,0,76,0,
2102,285.3,,,,,,,,0,25,0,
2103,294.6,,,,,,,,0,225,0,
2106,304.8,,,,,,,,0,47,0,
2109,328.4,,,,,,,,0,35,0,
2112,325.3,,,,,,,,0,25,0,
2203,323.3,,,,,,,,0,42,0,
2206,333.8,,,,,,,,0,72,0,
2209,339.2,,,,,,,,0,33,0,
2212,341.2,,,,,,,,0,96,0,
2303,347.2,,,,,,,,0,41,0,
小计,,,,,,,,,0,112165 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1349,,,,,,,,0,3859,0,
2005,1381,,,,,,,,0,330501,0,
2006,1397,,,,,,,,0,97604,0,
2007,1438,,,,,,,,0,68998,0,
2008,1482,,,,,,,,0,67913,0,
2009,1528,,,,,,,,0,288929,0,
2010,1576,,,,,,,,0,1157,0,
2011,1625,,,,,,,,0,178,0,
2012,1686,,,,,,,,0,308,0,
2101,1677,,,,,,,,0,9589,0,
2102,1696,,,,,,,,0,61,0,
2103,1757,,,,,,,,0,188,0,
小计,,,,,,,,,0,869285 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,1856,,,,,,,,0,17,0,
2005,1872,,,,,,,,0,1217,0,
2006,1822,,,,,,,,0,432370,0,
2007,1842,,,,,,,,0,82,0,
2008,1926,,,,,,,,0,372,0,
2009,1926,,,,,,,,0,38176,0,
2012,1968,,,,,,,,0,100963,0,
2103,2070,,,,,,,,0,52,0,
2106,2102,,,,,,,,0,2345,0,
2109,2168,,,,,,,,0,183,0,
2112,2168,,,,,,,,0,1454,0,
2203,2446,,,,,,,,0,0,0,
小计,,,,,,,,,0,577231 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,10165,,,,,,,,0,41,0,
2005,9655,,,,,,,,0,89274,0,
2006,9735,,,,,,,,0,34,0,
2007,9915,,,,,,,,0,32,0,
2008,10250,,,,,,,,0,25,0,
2009,9920,,,,,,,,0,109198,0,
2010,9975,,,,,,,,0,26,0,
2011,10035,,,,,,,,0,1920,0,
2101,10985,,,,,,,,0,10831,0,
2103,10990,,,,,,,,0,3,0,
小计,,,,,,,,,0,211384 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,8000,,,,,,,,0,2729,0,
2005,8060,,,,,,,,0,19607,0,
2006,8150,,,,,,,,0,3463,0,
2007,8290,,,,,,,,0,510,0,
2008,8430,,,,,,,,0,4,0,
2009,8355,,,,,,,,0,23,0,
2010,9185,,,,,,,,0,0,0,
2011,8625,,,,,,,,0,1,0,
2012,8570,,,,,,,,0,1,0,
2101,8870,,,,,,,,0,4,0,
2102,9785,,,,,,,,0,0,0,
2103,9020,,,,,,,,0,0,0,
小计,,,,,,,,,0,26342 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4400,,,,,,,,0,42,0,
2005,4492,,,,,,,,0,72561,0,
2006,4422,,,,,,,,0,82,0,
2007,4506,,,,,,,,0,30,0,
2008,4584,,,,,,,,0,28,0,
2009,4614,,,,,,,,0,18236,0,
2010,4618,,,,,,,,0,23,0,
2011,4596,,,,,,,,0,2,0,
2012,4772,,,,,,,,0,8,0,
2101,4766,,,,,,,,0,1801,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,92815 / 0,
总计,,,,,,,,,0,6848902,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月20日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,762.64,17536.44,
铝                  ,,,,0,0.00,654.58,4414.03,
锌                  ,,,,0,0.00,863.79,7326.90,
铅                  ,,,,0,0.00,166.70,1206.56,
镍                  ,,,,0,0.00,3067.08,32296.82,
锡                  ,,,,0,0.00,155.32,2091.66,
黄金                ,,,,0,0.00,856.10,30545.59,
白银                ,,,,0,0.00,2855.02,18018.72,
螺纹钢              ,,,,0,0.00,7862.53,27155.07,
线材                ,,,,0,0.00,0.09,0.33,
热轧卷板            ,,,,0,0.00,987.90,3408.39,
不锈钢              ,,,,0,0.00,83.80,544.29,
原油                ,,,,0,0.00,394.16,15169.20,
燃料油              ,,,,0,0.00,7953.47,15962.52,
石油沥青            ,,,,0,0.00,2492.03,6567.08,
天然橡胶            ,,,,0,0.00,1165.15,13543.45,
20号胶              ,,,,0,0.00,72.70,724.80,
纸浆                ,,,,0,0.00,404.79,1852.44,
总计,,,,0,0.00,30797.82,198364.29,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号