招金投资二维码
黄金投资分析

期交所

交易快讯--3月23日

所属分类:信息中心 - 期交所  更新时间:2020-3-23  浏览:263

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,38230,,,,,,,,0,102020,0,
2005,38380,,,,,,,,0,110284,0,
2006,38480,,,,,,,,0,76028,0,
2007,38570,,,,,,,,0,32290,0,
2008,38690,,,,,,,,0,17270,0,
2009,38720,,,,,,,,0,9671,0,
2010,38780,,,,,,,,0,3968,0,
2011,38850,,,,,,,,0,2140,0,
2012,39050,,,,,,,,0,2236,0,
2101,39230,,,,,,,,0,680,0,
2102,39340,,,,,,,,0,596,0,
2103,39580,,,,,,,,0,156,0,
小计,,,,,,,,,0,357339 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,11915,,,,,,,,0,79447,0,
2005,11970,,,,,,,,0,142189,0,
2006,12020,,,,,,,,0,93655,0,
2007,12060,,,,,,,,0,71743,0,
2008,12115,,,,,,,,0,21577,0,
2009,12160,,,,,,,,0,16640,0,
2010,12205,,,,,,,,0,5169,0,
2011,12290,,,,,,,,0,2212,0,
2012,12335,,,,,,,,0,995,0,
2101,12420,,,,,,,,0,359,0,
2102,12495,,,,,,,,0,329,0,
2103,12495,,,,,,,,0,105,0,
小计,,,,,,,,,0,434420 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,14860,,,,,,,,0,26969,0,
2005,14890,,,,,,,,0,88937,0,
2006,14930,,,,,,,,0,64054,0,
2007,14975,,,,,,,,0,23823,0,
2008,15070,,,,,,,,0,6217,0,
2009,15005,,,,,,,,0,2917,0,
2010,15005,,,,,,,,0,1171,0,
2011,15075,,,,,,,,0,283,0,
2012,15120,,,,,,,,0,293,0,
2101,15235,,,,,,,,0,156,0,
2102,15145,,,,,,,,0,84,0,
2103,15200,,,,,,,,0,16,0,
小计,,,,,,,,,0,214920 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13355,,,,,,,,0,8317,0,
2005,13250,,,,,,,,0,25358,0,
2006,13235,,,,,,,,0,12053,0,
2007,13235,,,,,,,,0,1697,0,
2008,13225,,,,,,,,0,575,0,
2009,13230,,,,,,,,0,307,0,
2010,13290,,,,,,,,0,76,0,
2011,13240,,,,,,,,0,154,0,
2012,13115,,,,,,,,0,51,0,
2101,13260,,,,,,,,0,38,0,
2102,13320,,,,,,,,0,14,0,
2103,12900,,,,,,,,0,5,0,
小计,,,,,,,,,0,48645 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,94850,,,,,,,,0,17259,0,
2005,95060,,,,,,,,0,33612,0,
2006,95470,,,,,,,,0,87690,0,
2007,95670,,,,,,,,0,29064,0,
2008,95780,,,,,,,,0,2882,0,
2009,95910,,,,,,,,0,11278,0,
2010,95970,,,,,,,,0,357,0,
2011,96370,,,,,,,,0,440,0,
2012,96580,,,,,,,,0,266,0,
2101,97170,,,,,,,,0,1072,0,
2102,97380,,,,,,,,0,109,0,
2103,97410,,,,,,,,0,19,0,
小计,,,,,,,,,0,184048 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,127150,,,,,,,,0,0,0,
2005,110350,,,,,,,,0,2537,0,
2006,109710,,,,,,,,0,41429,0,
2007,109150,,,,,,,,0,29577,0,
2008,109950,,,,,,,,0,488,0,
2009,109670,,,,,,,,0,553,0,
2010,111740,,,,,,,,0,2,0,
2011,111290,,,,,,,,0,0,0,
2012,111090,,,,,,,,0,4,0,
2101,111820,,,,,,,,0,13,0,
2102,113040,,,,,,,,0,4,0,
2103,110430,,,,,,,,0,3,0,
小计,,,,,,,,,0,74610 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,335.86,,,,,,,,0,1497,0,
2005,337.32,,,,,,,,0,34,0,
2006,337.82,,,,,,,,0,171370,0,
2008,338.44,,,,,,,,0,54497,0,
2010,339.62,,,,,,,,0,26247,0,
2012,340.48,,,,,,,,0,25764,0,
2102,342.18,,,,,,,,0,222,0,
2104,342.78,,,,,,,,0,0,0,
小计,,,,,,,,,0,279631 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3062,,,,,,,,0,19726,0,
2005,3047,,,,,,,,0,800,0,
2006,3068,,,,,,,,0,389159,0,
2007,3071,,,,,,,,0,46121,0,
2008,3084,,,,,,,,0,106156,0,
2009,3090,,,,,,,,0,44287,0,
2010,3091,,,,,,,,0,8742,0,
2011,3126,,,,,,,,0,166,0,
2012,3113,,,,,,,,0,86924,0,
2101,3146,,,,,,,,0,562,0,
2102,3115,,,,,,,,0,3242,0,
2103,3176,,,,,,,,0,1038,0,
小计,,,,,,,,,0,706923 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3440,,,,,,,,0,2694,0,
2005,3505,,,,,,,,0,890648,0,
2006,3440,,,,,,,,0,3398,0,
2007,3427,,,,,,,,0,2174,0,
2008,3456,,,,,,,,0,1610,0,
2009,3436,,,,,,,,0,3379,0,
2010,3395,,,,,,,,0,989541,0,
2011,3390,,,,,,,,0,1196,0,
2012,3362,,,,,,,,0,560,0,
2101,3278,,,,,,,,0,164158,0,
2102,3219,,,,,,,,0,1185,0,
2103,3240,,,,,,,,0,475,0,
小计,,,,,,,,,0,2061018 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3862,,,,,,,,0,28,0,
2006,3897,,,,,,,,0,0,0,
2007,3883,,,,,,,,0,0,0,
2008,3955,,,,,,,,0,0,0,
2009,3799,,,,,,,,0,0,0,
2010,3771,,,,,,,,0,2,0,
2011,3768,,,,,,,,0,0,0,
2012,3811,,,,,,,,0,0,0,
2101,3912,,,,,,,,0,0,0,
2102,3855,,,,,,,,0,0,0,
2103,3855,,,,,,,,0,0,0,
小计,,,,,,,,,0,30 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3450,,,,,,,,0,60,0,
2005,3381,,,,,,,,0,219180,0,
2006,3398,,,,,,,,0,86,0,
2007,3359,,,,,,,,0,10,0,
2008,3405,,,,,,,,0,1,0,
2009,3285,,,,,,,,0,209,0,
2010,3281,,,,,,,,0,196690,0,
2011,3270,,,,,,,,0,7,0,
2012,3245,,,,,,,,0,6,0,
2101,3204,,,,,,,,0,24216,0,
2102,3146,,,,,,,,0,3,0,
2103,3327,,,,,,,,0,0,0,
小计,,,,,,,,,0,440468 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12265,,,,,,,,0,319,0,
2006,11965,,,,,,,,0,51716,0,
2007,11955,,,,,,,,0,29582,0,
2008,11985,,,,,,,,0,886,0,
2009,12010,,,,,,,,0,355,0,
2010,11970,,,,,,,,0,104,0,
2011,12275,,,,,,,,0,45,0,
2012,12150,,,,,,,,0,33,0,
2101,12150,,,,,,,,0,23,0,
2102,12040,,,,,,,,0,67,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,83130 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,231.8,,,,,,,,0,4741,0,
2005,240.9,,,,,,,,0,33379,0,
2006,247.4,,,,,,,,0,43413,0,
2007,254.2,,,,,,,,0,17455,0,
2008,261.8,,,,,,,,0,2879,0,
2009,269.0,,,,,,,,0,7589,0,
2010,275.2,,,,,,,,0,207,0,
2011,288.5,,,,,,,,0,140,0,
2012,289.6,,,,,,,,0,1621,0,
2101,301.8,,,,,,,,0,77,0,
2102,303.1,,,,,,,,0,27,0,
2103,308.2,,,,,,,,0,223,0,
2106,319.6,,,,,,,,0,46,0,
2109,336.0,,,,,,,,0,37,0,
2112,340.0,,,,,,,,0,27,0,
2203,345.8,,,,,,,,0,45,0,
2206,358.7,,,,,,,,0,73,0,
2209,355.0,,,,,,,,0,33,0,
2212,361.0,,,,,,,,0,95,0,
2303,364.2,,,,,,,,0,43,0,
小计,,,,,,,,,0,112150 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1393,,,,,,,,0,3798,0,
2005,1443,,,,,,,,0,304133,0,
2006,1461,,,,,,,,0,96231,0,
2007,1500,,,,,,,,0,70015,0,
2008,1541,,,,,,,,0,66867,0,
2009,1595,,,,,,,,0,293427,0,
2010,1646,,,,,,,,0,1293,0,
2011,1693,,,,,,,,0,185,0,
2012,1745,,,,,,,,0,277,0,
2101,1747,,,,,,,,0,9658,0,
2102,1814,,,,,,,,0,72,0,
2103,1840,,,,,,,,0,193,0,
小计,,,,,,,,,0,846149 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,1944,,,,,,,,0,18,0,
2005,1954,,,,,,,,0,1005,0,
2006,1908,,,,,,,,0,421874,0,
2007,1948,,,,,,,,0,80,0,
2008,2002,,,,,,,,0,372,0,
2009,2012,,,,,,,,0,38011,0,
2012,2084,,,,,,,,0,100858,0,
2103,2182,,,,,,,,0,49,0,
2106,2200,,,,,,,,0,2456,0,
2109,2272,,,,,,,,0,169,0,
2112,2270,,,,,,,,0,1453,0,
2203,2434,,,,,,,,0,0,0,
小计,,,,,,,,,0,566345 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,9755,,,,,,,,0,40,0,
2005,9825,,,,,,,,0,83571,0,
2006,9940,,,,,,,,0,37,0,
2007,10005,,,,,,,,0,29,0,
2008,10340,,,,,,,,0,25,0,
2009,10075,,,,,,,,0,113285,0,
2010,10225,,,,,,,,0,26,0,
2011,10250,,,,,,,,0,1904,0,
2101,11150,,,,,,,,0,11180,0,
2103,11055,,,,,,,,0,3,0,
小计,,,,,,,,,0,210100 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,8135,,,,,,,,0,2478,0,
2005,8210,,,,,,,,0,18744,0,
2006,8305,,,,,,,,0,3492,0,
2007,8375,,,,,,,,0,581,0,
2008,8515,,,,,,,,0,4,0,
2009,8570,,,,,,,,0,23,0,
2010,9420,,,,,,,,0,0,0,
2011,8845,,,,,,,,0,1,0,
2012,8790,,,,,,,,0,1,0,
2101,9095,,,,,,,,0,4,0,
2102,9785,,,,,,,,0,0,0,
2103,9250,,,,,,,,0,0,0,
小计,,,,,,,,,0,25328 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4440,,,,,,,,0,42,0,
2005,4508,,,,,,,,0,72744,0,
2006,4486,,,,,,,,0,82,0,
2007,4506,,,,,,,,0,30,0,
2008,4584,,,,,,,,0,28,0,
2009,4622,,,,,,,,0,19518,0,
2010,4618,,,,,,,,0,23,0,
2011,4596,,,,,,,,0,2,0,
2012,4772,,,,,,,,0,8,0,
2101,4772,,,,,,,,0,1806,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,94285 / 0,
总计,,,,,,,,,0,6739539,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月23日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,811.03,18465.80,
铝                  ,,,,0,0.00,680.49,4569.61,
锌                  ,,,,0,0.00,892.61,7541.78,
铅                  ,,,,0,0.00,172.81,1247.09,
镍                  ,,,,0,0.00,3126.43,32863.48,
锡                  ,,,,0,0.00,163.83,2184.95,
黄金                ,,,,0,0.00,878.37,31298.77,
白银                ,,,,0,0.00,2948.80,18451.41,
螺纹钢              ,,,,0,0.00,8118.30,28039.98,
线材                ,,,,0,0.00,0.09,0.35,
热轧卷板            ,,,,0,0.00,1036.75,3571.63,
不锈钢              ,,,,0,0.00,86.95,563.18,
原油                ,,,,0,0.00,408.61,15523.73,
燃料油              ,,,,0,0.00,8379.60,16587.31,
石油沥青            ,,,,0,0.00,2657.29,6885.14,
天然橡胶            ,,,,0,0.00,1195.60,13846.88,
20号胶              ,,,,0,0.00,73.66,732.69,
纸浆                ,,,,0,0.00,414.98,1898.56,
总计,,,,0,0.00,32046.21,204272.35,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号