招金投资二维码
黄金投资分析

期交所

交易快讯--3月24日

所属分类:信息中心 - 期交所  更新时间:2020-3-24  浏览:153

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,36580,,,,,,,,0,94721,0,
2005,36630,,,,,,,,0,110033,0,
2006,36740,,,,,,,,0,76226,0,
2007,36800,,,,,,,,0,33779,0,
2008,36900,,,,,,,,0,17761,0,
2009,37030,,,,,,,,0,10056,0,
2010,37120,,,,,,,,0,4037,0,
2011,37280,,,,,,,,0,2314,0,
2012,37410,,,,,,,,0,2612,0,
2101,37580,,,,,,,,0,785,0,
2102,37750,,,,,,,,0,649,0,
2103,37940,,,,,,,,0,200,0,
小计,,,,,,,,,0,353173 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,11325,,,,,,,,0,76813,0,
2005,11375,,,,,,,,0,141778,0,
2006,11430,,,,,,,,0,98201,0,
2007,11475,,,,,,,,0,74354,0,
2008,11520,,,,,,,,0,23020,0,
2009,11570,,,,,,,,0,17971,0,
2010,11620,,,,,,,,0,5850,0,
2011,11695,,,,,,,,0,3096,0,
2012,11740,,,,,,,,0,1215,0,
2101,11820,,,,,,,,0,365,0,
2102,11870,,,,,,,,0,330,0,
2103,11995,,,,,,,,0,289,0,
小计,,,,,,,,,0,443282 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,14545,,,,,,,,0,25683,0,
2005,14570,,,,,,,,0,87842,0,
2006,14605,,,,,,,,0,62732,0,
2007,14630,,,,,,,,0,27307,0,
2008,14655,,,,,,,,0,6585,0,
2009,14685,,,,,,,,0,3032,0,
2010,14745,,,,,,,,0,1232,0,
2011,14770,,,,,,,,0,249,0,
2012,14820,,,,,,,,0,318,0,
2101,14870,,,,,,,,0,168,0,
2102,14820,,,,,,,,0,90,0,
2103,14910,,,,,,,,0,17,0,
小计,,,,,,,,,0,215255 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13260,,,,,,,,0,7981,0,
2005,13155,,,,,,,,0,24657,0,
2006,13100,,,,,,,,0,12393,0,
2007,13115,,,,,,,,0,1931,0,
2008,13155,,,,,,,,0,612,0,
2009,13155,,,,,,,,0,345,0,
2010,13295,,,,,,,,0,73,0,
2011,13205,,,,,,,,0,153,0,
2012,13080,,,,,,,,0,51,0,
2101,13230,,,,,,,,0,39,0,
2102,13205,,,,,,,,0,14,0,
2103,13125,,,,,,,,0,4,0,
小计,,,,,,,,,0,48253 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,92120,,,,,,,,0,15646,0,
2005,92440,,,,,,,,0,31328,0,
2006,92630,,,,,,,,0,93798,0,
2007,92960,,,,,,,,0,29034,0,
2008,93010,,,,,,,,0,3089,0,
2009,93240,,,,,,,,0,11736,0,
2010,93490,,,,,,,,0,372,0,
2011,93740,,,,,,,,0,444,0,
2012,94300,,,,,,,,0,282,0,
2101,94660,,,,,,,,0,1208,0,
2102,94700,,,,,,,,0,114,0,
2103,95070,,,,,,,,0,30,0,
小计,,,,,,,,,0,187081 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,127150,,,,,,,,0,0,0,
2005,108930,,,,,,,,0,2243,0,
2006,107560,,,,,,,,0,42254,0,
2007,107470,,,,,,,,0,29264,0,
2008,107740,,,,,,,,0,687,0,
2009,107430,,,,,,,,0,428,0,
2010,109450,,,,,,,,0,2,0,
2011,109010,,,,,,,,0,0,0,
2012,108820,,,,,,,,0,4,0,
2101,110560,,,,,,,,0,19,0,
2102,111770,,,,,,,,0,4,0,
2103,110430,,,,,,,,0,3,0,
小计,,,,,,,,,0,74908 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,337.96,,,,,,,,0,1530,0,
2005,339.20,,,,,,,,0,37,0,
2006,339.16,,,,,,,,0,171605,0,
2008,340.28,,,,,,,,0,53045,0,
2010,341.18,,,,,,,,0,25075,0,
2012,342.46,,,,,,,,0,26368,0,
2102,343.56,,,,,,,,0,223,0,
2104,342.78,,,,,,,,0,0,0,
小计,,,,,,,,,0,277883 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3105,,,,,,,,0,19207,0,
2005,3109,,,,,,,,0,650,0,
2006,3117,,,,,,,,0,369163,0,
2007,3128,,,,,,,,0,45646,0,
2008,3137,,,,,,,,0,99149,0,
2009,3143,,,,,,,,0,38999,0,
2010,3148,,,,,,,,0,12211,0,
2011,3154,,,,,,,,0,160,0,
2012,3162,,,,,,,,0,89520,0,
2101,3179,,,,,,,,0,514,0,
2102,3176,,,,,,,,0,3311,0,
2103,3194,,,,,,,,0,837,0,
小计,,,,,,,,,0,679367 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3392,,,,,,,,0,2534,0,
2005,3421,,,,,,,,0,813347,0,
2006,3326,,,,,,,,0,3761,0,
2007,3327,,,,,,,,0,2144,0,
2008,3370,,,,,,,,0,1583,0,
2009,3324,,,,,,,,0,3994,0,
2010,3288,,,,,,,,0,1110759,0,
2011,3269,,,,,,,,0,1203,0,
2012,3240,,,,,,,,0,554,0,
2101,3178,,,,,,,,0,182475,0,
2102,3130,,,,,,,,0,1226,0,
2103,3132,,,,,,,,0,557,0,
小计,,,,,,,,,0,2124137 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3834,,,,,,,,0,41,0,
2006,3897,,,,,,,,0,0,0,
2007,3855,,,,,,,,0,0,0,
2008,3926,,,,,,,,0,0,0,
2009,3771,,,,,,,,0,0,0,
2010,3771,,,,,,,,0,2,0,
2011,3768,,,,,,,,0,0,0,
2012,3811,,,,,,,,0,0,0,
2101,3912,,,,,,,,0,0,0,
2102,3855,,,,,,,,0,0,0,
2103,3855,,,,,,,,0,0,0,
小计,,,,,,,,,0,43 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3400,,,,,,,,0,60,0,
2005,3281,,,,,,,,0,226697,0,
2006,3296,,,,,,,,0,86,0,
2007,3226,,,,,,,,0,12,0,
2008,3270,,,,,,,,0,1,0,
2009,3163,,,,,,,,0,437,0,
2010,3132,,,,,,,,0,241930,0,
2011,3166,,,,,,,,0,18,0,
2012,3099,,,,,,,,0,6,0,
2101,3069,,,,,,,,0,31323,0,
2102,3038,,,,,,,,0,4,0,
2103,3274,,,,,,,,0,0,0,
小计,,,,,,,,,0,500574 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12135,,,,,,,,0,311,0,
2006,11815,,,,,,,,0,50983,0,
2007,11805,,,,,,,,0,29163,0,
2008,11825,,,,,,,,0,861,0,
2009,11850,,,,,,,,0,349,0,
2010,11885,,,,,,,,0,105,0,
2011,12105,,,,,,,,0,45,0,
2012,12150,,,,,,,,0,33,0,
2101,12150,,,,,,,,0,23,0,
2102,11890,,,,,,,,0,66,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,81939 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,229.5,,,,,,,,0,4769,0,
2005,234.6,,,,,,,,0,32083,0,
2006,241.3,,,,,,,,0,46833,0,
2007,248.3,,,,,,,,0,18683,0,
2008,255.6,,,,,,,,0,3027,0,
2009,261.8,,,,,,,,0,8396,0,
2010,273.7,,,,,,,,0,203,0,
2011,275.9,,,,,,,,0,143,0,
2012,282.1,,,,,,,,0,2398,0,
2101,289.5,,,,,,,,0,81,0,
2102,297.5,,,,,,,,0,56,0,
2103,301.6,,,,,,,,0,237,0,
2106,314.1,,,,,,,,0,43,0,
2109,329.0,,,,,,,,0,37,0,
2112,340.0,,,,,,,,0,27,0,
2203,345.8,,,,,,,,0,43,0,
2206,345.8,,,,,,,,0,73,0,
2209,355.0,,,,,,,,0,33,0,
2212,357.3,,,,,,,,0,97,0,
2303,356.7,,,,,,,,0,46,0,
小计,,,,,,,,,0,117308 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1325,,,,,,,,0,3761,0,
2005,1401,,,,,,,,0,305530,0,
2006,1424,,,,,,,,0,94560,0,
2007,1465,,,,,,,,0,74677,0,
2008,1506,,,,,,,,0,68339,0,
2009,1558,,,,,,,,0,304988,0,
2010,1608,,,,,,,,0,1407,0,
2011,1665,,,,,,,,0,275,0,
2012,1735,,,,,,,,0,856,0,
2101,1720,,,,,,,,0,11611,0,
2102,1788,,,,,,,,0,71,0,
2103,1812,,,,,,,,0,239,0,
小计,,,,,,,,,0,866314 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,1900,,,,,,,,0,16,0,
2005,1886,,,,,,,,0,1051,0,
2006,1832,,,,,,,,0,438829,0,
2007,1876,,,,,,,,0,81,0,
2008,1944,,,,,,,,0,374,0,
2009,1938,,,,,,,,0,41340,0,
2012,2018,,,,,,,,0,115613,0,
2103,2132,,,,,,,,0,49,0,
2106,2134,,,,,,,,0,3172,0,
2109,2220,,,,,,,,0,247,0,
2112,2228,,,,,,,,0,1624,0,
2203,2434,,,,,,,,0,0,0,
小计,,,,,,,,,0,602396 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,9440,,,,,,,,0,40,0,
2005,9455,,,,,,,,0,79064,0,
2006,9565,,,,,,,,0,42,0,
2007,9650,,,,,,,,0,32,0,
2008,9650,,,,,,,,0,25,0,
2009,9695,,,,,,,,0,117743,0,
2010,9770,,,,,,,,0,32,0,
2011,9855,,,,,,,,0,1952,0,
2101,10825,,,,,,,,0,12889,0,
2103,11070,,,,,,,,0,2,0,
小计,,,,,,,,,0,211821 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,7820,,,,,,,,0,2260,0,
2005,7890,,,,,,,,0,18211,0,
2006,7970,,,,,,,,0,3665,0,
2007,8080,,,,,,,,0,588,0,
2008,8215,,,,,,,,0,4,0,
2009,8275,,,,,,,,0,25,0,
2010,9095,,,,,,,,0,0,0,
2011,8540,,,,,,,,0,1,0,
2012,8485,,,,,,,,0,1,0,
2101,8780,,,,,,,,0,4,0,
2102,9450,,,,,,,,0,0,0,
2103,9205,,,,,,,,0,0,0,
小计,,,,,,,,,0,24759 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4440,,,,,,,,0,42,0,
2005,4452,,,,,,,,0,77267,0,
2006,4414,,,,,,,,0,82,0,
2007,4454,,,,,,,,0,30,0,
2008,4536,,,,,,,,0,28,0,
2009,4566,,,,,,,,0,21508,0,
2010,4594,,,,,,,,0,24,0,
2011,4596,,,,,,,,0,2,0,
2012,4772,,,,,,,,0,8,0,
2101,4728,,,,,,,,0,1819,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,100812 / 0,
总计,,,,,,,,,0,6909305,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月24日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,853.05,19236.55,
铝                  ,,,,0,0.00,709.53,4735.24,
锌                  ,,,,0,0.00,915.33,7707.50,
铅                  ,,,,0,0.00,178.36,1283.57,
镍                  ,,,,0,0.00,3185.42,33410.05,
锡                  ,,,,0,0.00,172.44,2277.49,
黄金                ,,,,0,0.00,894.97,31862.40,
白银                ,,,,0,0.00,3036.64,18863.39,
螺纹钢              ,,,,0,0.00,8369.15,28881.81,
线材                ,,,,0,0.00,0.09,0.36,
热轧卷板            ,,,,0,0.00,1098.38,3769.63,
不锈钢              ,,,,0,0.00,89.12,575.97,
原油                ,,,,0,0.00,426.99,15964.41,
燃料油              ,,,,0,0.00,8728.06,17085.95,
石油沥青            ,,,,0,0.00,2800.84,7150.96,
天然橡胶            ,,,,0,0.00,1226.13,14140.10,
20号胶              ,,,,0,0.00,74.44,738.88,
纸浆                ,,,,0,0.00,423.64,1937.30,
总计,,,,0,0.00,33182.59,209621.56,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号