招金投资二维码
黄金投资分析

期交所

交易快讯--3月25日

所属分类:信息中心 - 期交所  更新时间:2020-3-25  浏览:130

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2004,38030,,,,,,,,0,89016,0,
2005,38150,,,,,,,,0,109290,0,
2006,38250,,,,,,,,0,77279,0,
2007,38390,,,,,,,,0,34277,0,
2008,38570,,,,,,,,0,18045,0,
2009,38730,,,,,,,,0,10048,0,
2010,38850,,,,,,,,0,4054,0,
2011,38940,,,,,,,,0,2329,0,
2012,38970,,,,,,,,0,2651,0,
2101,39180,,,,,,,,0,772,0,
2102,39280,,,,,,,,0,652,0,
2103,39480,,,,,,,,0,203,0,
小计,,,,,,,,,0,348616 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2004,11350,,,,,,,,0,76535,0,
2005,11405,,,,,,,,0,137117,0,
2006,11455,,,,,,,,0,100508,0,
2007,11495,,,,,,,,0,75822,0,
2008,11560,,,,,,,,0,23559,0,
2009,11615,,,,,,,,0,18990,0,
2010,11665,,,,,,,,0,6040,0,
2011,11705,,,,,,,,0,3158,0,
2012,11775,,,,,,,,0,1329,0,
2101,11825,,,,,,,,0,453,0,
2102,11885,,,,,,,,0,331,0,
2103,11945,,,,,,,,0,290,0,
小计,,,,,,,,,0,444132 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2004,14770,,,,,,,,0,24959,0,
2005,14800,,,,,,,,0,87893,0,
2006,14835,,,,,,,,0,65738,0,
2007,14850,,,,,,,,0,29986,0,
2008,14890,,,,,,,,0,6731,0,
2009,14910,,,,,,,,0,2892,0,
2010,14935,,,,,,,,0,1370,0,
2011,14915,,,,,,,,0,273,0,
2012,14925,,,,,,,,0,295,0,
2101,15095,,,,,,,,0,167,0,
2102,15080,,,,,,,,0,95,0,
2103,14910,,,,,,,,0,17,0,
小计,,,,,,,,,0,220416 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2004,13610,,,,,,,,0,5261,0,
2005,13425,,,,,,,,0,24377,0,
2006,13330,,,,,,,,0,12968,0,
2007,13330,,,,,,,,0,2802,0,
2008,13340,,,,,,,,0,723,0,
2009,13375,,,,,,,,0,341,0,
2010,13400,,,,,,,,0,101,0,
2011,13390,,,,,,,,0,154,0,
2012,13395,,,,,,,,0,50,0,
2101,13415,,,,,,,,0,38,0,
2102,13410,,,,,,,,0,13,0,
2103,13320,,,,,,,,0,4,0,
小计,,,,,,,,,0,46832 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2004,91970,,,,,,,,0,14488,0,
2005,92270,,,,,,,,0,30202,0,
2006,92370,,,,,,,,0,94597,0,
2007,92670,,,,,,,,0,28282,0,
2008,92770,,,,,,,,0,3601,0,
2009,93070,,,,,,,,0,12460,0,
2010,93380,,,,,,,,0,404,0,
2011,93530,,,,,,,,0,449,0,
2012,94130,,,,,,,,0,305,0,
2101,94630,,,,,,,,0,1238,0,
2102,94560,,,,,,,,0,114,0,
2103,94930,,,,,,,,0,31,0,
小计,,,,,,,,,0,186171 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2004,112500,,,,,,,,0,0,0,
2005,113840,,,,,,,,0,2141,0,
2006,112020,,,,,,,,0,41676,0,
2007,111500,,,,,,,,0,24254,0,
2008,111740,,,,,,,,0,859,0,
2009,111500,,,,,,,,0,370,0,
2010,113590,,,,,,,,0,2,0,
2011,113140,,,,,,,,0,0,0,
2012,112940,,,,,,,,0,4,0,
2101,114100,,,,,,,,0,20,0,
2102,115350,,,,,,,,0,4,0,
2103,113960,,,,,,,,0,3,0,
小计,,,,,,,,,0,69333 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2004,356.38,,,,,,,,0,1392,0,
2005,357.72,,,,,,,,0,42,0,
2006,357.70,,,,,,,,0,173582,0,
2008,358.62,,,,,,,,0,52182,0,
2010,359.42,,,,,,,,0,23793,0,
2012,360.88,,,,,,,,0,28682,0,
2102,362.62,,,,,,,,0,322,0,
2104,358.48,,,,,,,,0,12,0,
小计,,,,,,,,,0,280007 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2004,3288,,,,,,,,0,19285,0,
2005,3290,,,,,,,,0,777,0,
2006,3304,,,,,,,,0,374925,0,
2007,3311,,,,,,,,0,44163,0,
2008,3320,,,,,,,,0,97971,0,
2009,3329,,,,,,,,0,36605,0,
2010,3325,,,,,,,,0,12157,0,
2011,3348,,,,,,,,0,159,0,
2012,3354,,,,,,,,0,86673,0,
2101,3359,,,,,,,,0,540,0,
2102,3368,,,,,,,,0,3355,0,
2103,3388,,,,,,,,0,753,0,
小计,,,,,,,,,0,677363 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2004,3380,,,,,,,,0,2413,0,
2005,3413,,,,,,,,0,744010,0,
2006,3372,,,,,,,,0,3323,0,
2007,3358,,,,,,,,0,2119,0,
2008,3393,,,,,,,,0,1658,0,
2009,3349,,,,,,,,0,3697,0,
2010,3314,,,,,,,,0,1096182,0,
2011,3283,,,,,,,,0,1188,0,
2012,3266,,,,,,,,0,565,0,
2101,3207,,,,,,,,0,178027,0,
2102,3158,,,,,,,,0,1261,0,
2103,3170,,,,,,,,0,544,0,
小计,,,,,,,,,0,2034987 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2004,3900,,,,,,,,0,0,0,
2005,3832,,,,,,,,0,42,0,
2006,3897,,,,,,,,0,0,0,
2007,3853,,,,,,,,0,0,0,
2008,3923,,,,,,,,0,0,0,
2009,3769,,,,,,,,0,0,0,
2010,3771,,,,,,,,0,2,0,
2011,3766,,,,,,,,0,0,0,
2012,3809,,,,,,,,0,0,0,
2101,3909,,,,,,,,0,0,0,
2102,3853,,,,,,,,0,0,0,
2103,3853,,,,,,,,0,0,0,
小计,,,,,,,,,0,44 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2004,3350,,,,,,,,0,60,0,
2005,3283,,,,,,,,0,219751,0,
2006,3297,,,,,,,,0,83,0,
2007,3243,,,,,,,,0,11,0,
2008,3287,,,,,,,,0,1,0,
2009,3193,,,,,,,,0,224,0,
2010,3170,,,,,,,,0,240031,0,
2011,3130,,,,,,,,0,8,0,
2012,3169,,,,,,,,0,3,0,
2101,3098,,,,,,,,0,30494,0,
2102,3067,,,,,,,,0,4,0,
2103,3274,,,,,,,,0,0,0,
小计,,,,,,,,,0,490670 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2004,12800,,,,,,,,0,0,0,
2005,12135,,,,,,,,0,311,0,
2006,11795,,,,,,,,0,48951,0,
2007,11815,,,,,,,,0,25274,0,
2008,11835,,,,,,,,0,874,0,
2009,11875,,,,,,,,0,356,0,
2010,11970,,,,,,,,0,102,0,
2011,11970,,,,,,,,0,45,0,
2012,12030,,,,,,,,0,33,0,
2101,12150,,,,,,,,0,23,0,
2102,11995,,,,,,,,0,63,0,
2103,12190,,,,,,,,0,0,0,
小计,,,,,,,,,0,76032 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2004,239.5,,,,,,,,0,4318,0,
2005,252.5,,,,,,,,0,29750,0,
2006,258.5,,,,,,,,0,45906,0,
2007,265.2,,,,,,,,0,21673,0,
2008,272.8,,,,,,,,0,3396,0,
2009,279.9,,,,,,,,0,9089,0,
2010,287.0,,,,,,,,0,210,0,
2011,293.0,,,,,,,,0,144,0,
2012,299.6,,,,,,,,0,2800,0,
2101,303.4,,,,,,,,0,77,0,
2102,312.5,,,,,,,,0,54,0,
2103,316.9,,,,,,,,0,222,0,
2106,328.2,,,,,,,,0,43,0,
2109,341.2,,,,,,,,0,37,0,
2112,352.2,,,,,,,,0,27,0,
2203,358.3,,,,,,,,0,46,0,
2206,366.8,,,,,,,,0,69,0,
2209,369.5,,,,,,,,0,32,0,
2212,371.9,,,,,,,,0,98,0,
2303,370.9,,,,,,,,0,48,0,
小计,,,,,,,,,0,118039 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2004,1418,,,,,,,,0,3532,0,
2005,1475,,,,,,,,0,291586,0,
2006,1499,,,,,,,,0,95947,0,
2007,1537,,,,,,,,0,72964,0,
2008,1582,,,,,,,,0,63689,0,
2009,1634,,,,,,,,0,300010,0,
2010,1692,,,,,,,,0,1858,0,
2011,1753,,,,,,,,0,343,0,
2012,1833,,,,,,,,0,1634,0,
2101,1797,,,,,,,,0,11229,0,
2102,1849,,,,,,,,0,73,0,
2103,1885,,,,,,,,0,207,0,
小计,,,,,,,,,0,843072 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2004,1908,,,,,,,,0,15,0,
2005,1990,,,,,,,,0,921,0,
2006,1942,,,,,,,,0,432668,0,
2007,1996,,,,,,,,0,84,0,
2008,2042,,,,,,,,0,308,0,
2009,2042,,,,,,,,0,40858,0,
2012,2114,,,,,,,,0,116209,0,
2103,2208,,,,,,,,0,49,0,
2106,2218,,,,,,,,0,3124,0,
2109,2320,,,,,,,,0,241,0,
2112,2308,,,,,,,,0,1654,0,
2203,2434,,,,,,,,0,0,0,
小计,,,,,,,,,0,596131 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2004,9370,,,,,,,,0,45,0,
2005,9495,,,,,,,,0,69747,0,
2006,9635,,,,,,,,0,46,0,
2007,9695,,,,,,,,0,39,0,
2008,9800,,,,,,,,0,23,0,
2009,9770,,,,,,,,0,127239,0,
2010,9910,,,,,,,,0,30,0,
2011,9930,,,,,,,,0,1965,0,
2101,10880,,,,,,,,0,12393,0,
2103,11240,,,,,,,,0,3,0,
小计,,,,,,,,,0,211530 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2004,7865,,,,,,,,0,2154,0,
2005,7920,,,,,,,,0,16383,0,
2006,8020,,,,,,,,0,3634,0,
2007,8065,,,,,,,,0,593,0,
2008,8220,,,,,,,,0,5,0,
2009,8385,,,,,,,,0,26,0,
2010,8420,,,,,,,,0,1,0,
2011,8520,,,,,,,,0,1,0,
2012,8620,,,,,,,,0,2,0,
2101,8760,,,,,,,,0,4,0,
2102,8820,,,,,,,,0,1,0,
2103,8920,,,,,,,,0,1,0,
小计,,,,,,,,,0,22805 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2004,4454,,,,,,,,0,42,0,
2005,4476,,,,,,,,0,72098,0,
2006,4474,,,,,,,,0,83,0,
2007,4454,,,,,,,,0,30,0,
2008,4580,,,,,,,,0,28,0,
2009,4590,,,,,,,,0,21143,0,
2010,4594,,,,,,,,0,24,0,
2011,4596,,,,,,,,0,2,0,
2012,4772,,,,,,,,0,8,0,
2101,4750,,,,,,,,0,1815,0,
2102,4794,,,,,,,,0,2,0,
2103,4794,,,,,,,,0,0,0,
小计,,,,,,,,,0,95275 / 0,
总计,,,,,,,,,0,6761455,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年03月25日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,885.35,19853.27,
铝                  ,,,,0,0.00,725.98,4829.23,
锌                  ,,,,0,0.00,939.80,7888.74,
铅                  ,,,,0,0.00,183.01,1314.79,
镍                  ,,,,0,0.00,3250.66,34012.90,
锡                  ,,,,0,0.00,184.38,2411.07,
黄金                ,,,,0,0.00,916.87,32646.90,
白银                ,,,,0,0.00,3081.63,19086.85,
螺纹钢              ,,,,0,0.00,8622.92,29734.23,
线材                ,,,,0,0.00,0.10,0.38,
热轧卷板            ,,,,0,0.00,1151.82,3942.10,
不锈钢              ,,,,0,0.00,91.17,588.08,
原油                ,,,,0,0.00,442.13,16353.72,
燃料油              ,,,,0,0.00,9078.06,17611.91,
石油沥青            ,,,,0,0.00,2930.93,7406.03,
天然橡胶            ,,,,0,0.00,1256.83,14437.95,
20号胶              ,,,,0,0.00,75.33,745.97,
纸浆                ,,,,0,0.00,431.85,1974.22,
总计,,,,0,0.00,34248.81,214838.33,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号