招金投资二维码
黄金投资分析

期交所

交易快讯--5月7日

所属分类:信息中心 - 期交所  更新时间:2020-5-8  浏览:263

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2005,42720,42850,43220,42800,43210,42920,490,200,18745,35770,-2580,
2006,42560,42790,43120,42610,43110,42790,550,230,73904,113530,1784,
2007,42450,42570,42980,42490,42970,42680,520,230,50989,87914,2673,
2008,42420,42500,42930,42450,42920,42620,500,200,14726,45910,654,
2009,42420,42590,42900,42440,42890,42620,470,200,6454,28865,1221,
2010,42450,42630,42920,42470,42920,42650,470,200,2708,16083,327,
2011,42500,42690,42970,42520,42920,42750,420,250,589,6320,179,
2012,42520,42730,42990,42570,42960,42740,440,220,215,3649,102,
2101,42530,42840,43010,42600,43010,42750,480,220,51,1063,10,
2102,42650,42900,43050,42710,43030,42780,380,130,68,942,17,
2103,42610,42700,42970,42690,42970,42830,360,220,25,647,2,
2104,42950,42750,43190,42750,43190,42930,240,-20,15,167,1,
小计,,,,,,,,,168489,340860 / 4390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2005,12860,12885,12910,12695,12745,12815,-115,-45,18465,39105,-3595,
2006,12700,12730,12765,12570,12620,12665,-80,-35,79621,101832,-2206,
2007,12560,12570,12625,12405,12460,12510,-100,-50,80385,130823,3591,
2008,12475,12465,12525,12315,12380,12420,-95,-55,35584,85826,9516,
2009,12450,12450,12490,12300,12330,12395,-120,-55,17815,59419,4226,
2010,12440,12400,12470,12300,12325,12380,-115,-60,13808,36045,3167,
2011,12415,12395,12460,12300,12325,12365,-90,-50,3426,13629,570,
2012,12400,12395,12450,12300,12325,12360,-75,-40,1875,8076,663,
2101,12405,12395,12465,12330,12330,12375,-75,-30,1130,2450,534,
2102,12440,12410,12470,12350,12365,12390,-75,-50,359,1463,139,
2103,12490,12490,12490,12365,12370,12430,-120,-60,992,2060,586,
2104,12525,12500,12515,12400,12430,12450,-95,-75,1000,1140,627,
小计,,,,,,,,,254460,481868 / 17818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2005,16510,16580,16800,16580,16710,16695,200,185,8130,13590,-1145,
2006,16470,16525,16785,16500,16680,16670,210,200,111694,78498,138,
2007,16390,16425,16700,16405,16615,16590,225,200,103432,103700,8492,
2008,16250,16275,16545,16275,16495,16465,245,215,24601,37771,2454,
2009,16150,16180,16460,16165,16420,16375,270,225,9099,11179,609,
2010,16090,16140,16400,16140,16380,16320,290,230,2181,4220,212,
2011,16035,16110,16375,16110,16335,16205,300,170,1214,1828,57,
2012,16080,16120,16325,16060,16290,16180,210,100,314,848,12,
2101,16075,16120,16290,16105,16290,16190,215,115,101,366,-14,
2102,16060,16155,16315,16155,16315,16260,255,200,21,190,6,
2103,16070,16180,16275,16170,16265,16190,195,120,16,181,-4,
2104,16075,16400,16400,16280,16280,16340,205,265,2,23,1,
小计,,,,,,,,,260805,252394 / 10818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2005,14015,14055,14200,14055,14160,14165,145,150,480,850,-410,
2006,13735,13820,13945,13770,13885,13890,150,155,19662,24414,168,
2007,13565,13645,13760,13600,13695,13700,130,135,6734,13070,433,
2008,13505,13500,13645,13500,13600,13605,95,100,1039,3279,312,
2009,13480,13535,13580,13470,13560,13525,80,45,667,2860,219,
2010,13500,13510,13545,13475,13525,13510,25,10,31,451,3,
2011,13480,13535,13545,13480,13520,13500,40,20,18,279,2,
2012,13490,13525,13585,13480,13530,13505,40,15,19,171,4,
2101,13510,13550,13595,13500,13510,13520,0,10,17,82,5,
2102,13480,13540,13575,13540,13575,13550,95,70,5,28,4,
2103,13500,13525,13525,13525,13525,13525,25,25,6,22,2,
2104,13500,13555,13580,13525,13525,13540,25,40,5,11,1,
小计,,,,,,,,,28683,45517 / 743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2005,98990,100800,102270,100400,101530,101600,2540,2610,948,5898,-102,
2006,99430,101370,102550,100430,101650,101510,2220,2080,64758,41600,-3703,
2007,99720,101100,102780,100720,101890,101850,2170,2130,658157,91537,11723,
2008,99620,100980,102740,100690,101940,101800,2320,2180,51871,54112,4015,
2009,99670,101790,102740,100700,101890,101820,2220,2150,28358,30274,1575,
2010,99530,101130,102630,100540,101800,101570,2270,2040,5308,2420,127,
2011,100070,101000,102670,100680,101710,101580,1640,1510,217,617,2,
2012,99450,101080,102680,100900,101600,101890,2150,2440,67,273,-4,
2101,99640,101090,102770,100700,101900,101900,2260,2260,1290,2609,231,
2102,100010,101240,102750,101230,102750,101840,2740,1830,12,136,-6,
2103,100110,101340,102610,100680,102140,101830,2030,1720,11,130,0,
2104,99610,101270,102670,101270,101940,102240,2330,2630,28,28,-5,
小计,,,,,,,,,811025,229634 / 13853,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2005,133280,133990,135000,133990,135000,134900,1720,1620,22,570,20,
2006,130250,130100,131490,129440,130300,130640,50,390,2859,8972,-1101,
2007,128940,127370,129890,127200,128850,129060,-90,120,39455,31070,1668,
2008,127770,126630,128500,126300,127430,127800,-340,30,8026,21417,2646,
2009,126750,126000,127600,125940,126950,126830,200,80,554,964,71,
2010,125230,126990,126990,126990,126990,126990,1760,1760,1,20,0,
2011,125940,,,,125940,125940,0,0,0,0,0,
2012,125930,126780,126800,126780,126800,126790,870,860,3,10,1,
2101,127180,125810,127590,125810,126770,126890,-410,-290,15,60,1,
2102,125870,,,,125590,125590,-280,-280,0,4,0,
2103,125700,,,,125700,125700,0,0,0,3,0,
2104,125570,,,,125570,125570,0,0,0,0,0,
小计,,,,,,,,,50935,63090 / 3306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2005,374.42,377.30,377.40,377.30,377.40,377.34,2.98,2.92,6,0,-6,
2006,379.98,379.16,379.44,377.52,378.18,378.48,-1.80,-1.50,122800,83275,-13021,
2007,380.70,379.64,379.86,377.96,378.82,379.00,-1.88,-1.70,36,20,12,
2008,380.76,380.00,380.18,378.24,378.94,379.30,-1.82,-1.46,29600,32872,-910,
2010,381.30,380.50,380.78,378.76,379.44,379.92,-1.86,-1.38,10517,14979,240,
2012,382.02,380.86,381.66,379.40,380.24,380.72,-1.78,-1.30,51135,92830,10318,
2102,382.86,381.72,382.78,380.40,381.24,381.46,-1.62,-1.40,138,483,10,
2104,383.64,381.66,383.46,381.36,381.90,382.40,-1.74,-1.24,18,111,6,
小计,,,,,,,,,214250,224570 / -3351,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2005,3676,3660,3660,3650,3650,3653,-26,-23,6,524,-6,
2006,3661,3660,3668,3637,3652,3651,-9,-10,281552,175322,-13688,
2007,3658,3664,3667,3640,3652,3652,-6,-6,2523,19812,-73,
2008,3674,3672,3676,3648,3660,3660,-14,-14,52835,59759,1908,
2009,3679,3677,3685,3655,3666,3668,-13,-11,20857,44302,1267,
2010,3685,3695,3695,3659,3673,3672,-12,-13,11028,36752,1594,
2011,3691,3675,3692,3668,3671,3676,-20,-15,860,7217,115,
2012,3698,3700,3704,3672,3682,3686,-16,-12,107694,188842,8670,
2101,3684,3700,3701,3680,3685,3688,1,4,46,244,8,
2102,3711,3688,3707,3677,3683,3690,-28,-21,424,2856,-2,
2103,3703,3700,3713,3692,3695,3700,-8,-3,41,512,20,
2104,3732,3718,3739,3692,3725,3723,-7,-9,12,51,4,
小计,,,,,,,,,477878,536193 / -183,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2005,3544,3560,3588,3560,3587,3574,43,30,4740,10740,-3690,
2006,3535,3552,3562,3521,3553,3548,18,13,113,843,-11,
2007,3547,3535,3585,3535,3568,3561,21,14,302,874,-160,
2008,3539,3554,3582,3547,3572,3568,33,29,158,1190,-26,
2009,3477,3493,3521,3484,3520,3507,43,30,1728,3477,2,
2010,3388,3400,3443,3394,3439,3422,51,34,1421089,1567775,112360,
2011,3365,3382,3419,3375,3419,3388,54,23,56,1070,13,
2012,3313,3322,3381,3320,3353,3345,40,32,90,606,14,
2101,3244,3250,3293,3248,3290,3274,46,30,74368,286193,7680,
2102,3199,3205,3229,3205,3227,3222,28,23,190,1271,32,
2103,3203,3108,3229,3108,3227,3217,24,14,314,1217,24,
2104,3209,3206,3249,3200,3249,3228,40,19,100,967,-56,
小计,,,,,,,,,1503248,1876223 / 116182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2005,4388,,,,4388,4388,0,0,0,0,0,
2006,3900,,,,3900,3900,0,0,0,0,0,
2007,4150,,,,4150,4150,0,0,0,0,0,
2008,4136,,,,4136,4136,0,0,0,0,0,
2009,3882,,,,3882,3882,0,0,0,0,0,
2010,3828,3835,3880,3835,3880,3855,52,27,3,12,0,
2011,3867,,,,3867,3867,0,0,0,0,0,
2012,3809,,,,3809,3809,0,0,0,0,0,
2101,3787,,,,3787,3787,0,0,0,2,0,
2102,3853,,,,3853,3853,0,0,0,0,0,
2103,3851,,,,3851,3851,0,0,0,2,0,
2104,3826,,,,3826,3826,0,0,0,0,0,
小计,,,,,,,,,3,16 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2005,3322,3329,3370,3323,3363,3350,41,28,3960,18990,510,
2006,3390,3400,3400,3400,3400,3400,10,10,14,85,0,
2007,3216,,,,3235,3235,19,19,0,8,0,
2008,3312,,,,3312,3312,0,0,0,2,0,
2009,3306,3309,3365,3302,3354,3325,48,19,18,178,8,
2010,3242,3248,3306,3241,3305,3279,63,37,257882,452396,22531,
2011,3218,,,,3218,3218,0,0,0,54,0,
2012,3244,3299,3299,3256,3256,3277,12,33,20,30,0,
2101,3146,3142,3205,3142,3203,3179,57,33,26271,47516,-1179,
2102,3106,3197,3197,3197,3197,3197,91,91,10,77,10,
2103,3131,3132,3173,3121,3173,3133,42,2,23,90,1,
2104,3252,3176,3176,3169,3169,3172,-83,-80,19,20,10,
小计,,,,,,,,,288217,519446 / 21891,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2005,12865,13600,13600,13000,13000,13300,135,435,24,228,0,
2006,13130,13235,13455,12955,13155,13280,25,150,5108,3790,-1109,
2007,13025,13200,13465,12930,13115,13250,90,225,40794,47727,3604,
2008,12980,13130,13365,12510,13050,13145,70,165,2134,1728,-45,
2009,12960,13185,13340,12940,13050,13145,90,185,379,573,65,
2010,12950,13220,13280,13050,13050,13140,100,190,18,155,12,
2011,13085,13235,13325,13040,13070,13155,-15,70,14,108,6,
2012,13090,13260,13260,13000,13100,13140,10,50,5,109,-1,
2101,12820,13065,13065,12925,12925,12995,105,175,2,61,1,
2102,12910,13305,13350,13040,13150,13205,240,295,5,85,1,
2103,12865,12915,12950,12915,12950,12930,85,65,2,12,1,
2104,12860,,,,12920,12920,60,60,0,14,0,
小计,,,,,,,,,48485,54590 / 2535,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2006,248.9,240.0,250.5,237.5,247.2,246.3,-1.7,-2.6,167485,36215,-105,
2007,267.3,257.7,264.8,253.9,261.4,261.4,-5.9,-5.9,102970,53700,542,
2008,281.3,270.0,277.8,268.1,274.5,274.9,-6.8,-6.4,11605,20534,-390,
2009,297.8,288.0,293.2,284.5,289.3,290.2,-8.5,-7.6,29271,38761,-904,
2010,312.4,298.9,307.0,297.3,301.6,303.2,-10.8,-9.2,2078,4434,-39,
2011,325.2,315.0,320.3,311.5,315.0,316.6,-10.2,-8.6,980,1035,11,
2012,335.2,327.0,332.3,323.6,326.3,328.3,-8.9,-6.9,4695,15105,619,
2101,350.2,337.3,343.8,337.3,338.0,339.7,-12.2,-10.5,20,256,13,
2102,359.2,350.3,354.2,346.8,350.1,350.0,-9.1,-9.2,11,246,-2,
2103,365.4,355.1,362.9,353.3,355.2,358.8,-10.2,-6.6,132,1159,32,
2104,371.0,368.7,368.7,365.7,365.7,367.7,-5.3,-3.3,3,40,1,
2105,376.1,,,,376.0,376.0,-0.1,-0.1,0,0,0,
2106,381.7,370.1,380.0,370.1,371.3,374.2,-10.4,-7.5,38,222,28,
2109,400.1,394.0,396.4,388.3,388.3,391.9,-11.8,-8.2,21,68,12,
2112,407.0,404.0,406.5,401.4,404.2,404.2,-2.8,-2.8,10,88,7,
2203,421.9,418.5,422.7,416.2,416.2,419.5,-5.7,-2.4,11,67,2,
2206,428.9,426.0,431.5,426.0,431.0,428.6,2.1,-0.3,6,67,0,
2209,431.6,431.1,437.0,422.6,437.0,431.9,5.4,0.3,6,29,0,
2212,437.6,436.4,443.2,436.4,436.4,437.4,-1.2,-0.2,7,77,-6,
2303,446.0,441.6,452.9,435.3,442.1,443.1,-3.9,-2.9,15,94,0,
小计,,,,,,,,,319364,172197 / -179,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2006,1344,1304,1340,1282,1312,1319,-32,-25,223112,41652,856,
2007,1406,1340,1403,1340,1375,1379,-31,-27,79774,40933,-1391,
2008,1485,1441,1489,1425,1469,1467,-16,-18,26889,65546,-2875,
2009,1584,1550,1597,1538,1578,1577,-6,-7,2911198,708983,-4040,
2010,1673,1628,1681,1618,1660,1661,-13,-12,7603,7885,181,
2011,1746,1670,1752,1670,1731,1734,-15,-12,2243,2972,26,
2012,1826,1796,1833,1784,1794,1816,-32,-10,2030,3739,70,
2101,1883,1851,1889,1834,1854,1873,-29,-10,97163,121618,15597,
2102,1934,1846,1947,1824,1922,1909,-12,-25,63,230,11,
2103,1999,1988,2018,1965,1991,1997,-8,-2,1017,3317,35,
2104,2050,2000,2050,2000,2023,2025,-27,-25,57,305,-4,
2105,2106,2070,2083,2033,2066,2068,-40,-38,303,205,61,
小计,,,,,,,,,3351452,997385 / 8527,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2005,2102,2030,2074,2030,2054,2048,-48,-54,267,2025,-1,
2006,2152,2102,2136,2076,2112,2114,-40,-38,584601,256109,-1177,
2007,2214,2152,2194,2152,2172,2176,-42,-38,126,579,11,
2008,2280,2204,2270,2194,2228,2222,-52,-58,167,309,20,
2009,2314,2270,2300,2242,2270,2282,-44,-32,49202,83014,1309,
2010,2370,2300,2358,2300,2332,2332,-38,-38,56,43,5,
2012,2420,2350,2394,2344,2358,2368,-62,-52,216828,284867,17911,
2103,2558,2498,2520,2454,2468,2464,-90,-94,79,464,-54,
2106,2622,2580,2600,2552,2554,2574,-68,-48,1482,6849,197,
2109,2736,2700,2724,2676,2692,2704,-44,-32,54,1288,8,
2112,2762,2734,2748,2672,2706,2722,-56,-40,157,1937,17,
2203,2832,2830,2830,2796,2818,2820,-14,-12,7,38,5,
小计,,,,,,,,,853026,637522 / 18251,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2005,9775,9875,10170,9875,10075,10065,300,290,1541,5101,-550,
2006,9790,9995,10195,9995,10170,10095,380,305,43,38,-13,
2007,9985,10310,10310,10205,10280,10265,295,280,26,44,4,
2008,10020,10270,10380,10270,10380,10325,360,305,4,30,2,
2009,10100,10250,10475,10225,10380,10380,280,280,312489,189000,12059,
2010,10280,10445,10535,10405,10500,10490,220,210,47,157,13,
2011,10245,10400,10615,10395,10540,10520,295,275,509,2416,-76,
2101,11490,11600,11855,11600,11760,11755,270,265,18902,44408,906,
2103,11530,11780,11895,11780,11875,11830,345,300,14,26,-1,
2104,11670,,,,11670,11670,0,0,0,2,0,
小计,,,,,,,,,333575,241222 / 12344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2005,8050,8060,8765,8060,8325,8445,275,395,336,1813,-142,
2006,8150,8300,8550,8235,8440,8415,290,265,7136,9685,302,
2007,8225,8465,8650,8345,8530,8505,305,280,4353,9675,1553,
2008,8320,8520,8715,8500,8620,8610,300,290,471,406,5,
2009,8515,8290,8810,8290,8735,8705,220,190,182,312,26,
2010,8580,8850,8880,8850,8880,8855,300,275,13,13,13,
2011,8430,,,,8430,8430,0,0,0,1,0,
2012,9130,,,,9130,9130,0,0,0,4,0,
2101,9190,9500,9570,9495,9495,9520,305,330,8,21,5,
2102,8800,9050,9050,9050,9050,9050,250,250,1,1,0,
2103,8530,,,,8770,8770,240,240,0,1,0,
2104,9255,,,,9260,9260,5,5,0,0,0,
小计,,,,,,,,,12500,21932 / 1762,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2005,4360,4360,4368,4352,4360,4358,0,-2,326,7748,-76,
2006,4380,4426,4426,4350,4402,4390,22,10,15,82,-1,
2007,4426,,,,4426,4426,0,0,0,54,0,
2008,4460,,,,4460,4460,0,0,0,29,0,
2009,4478,4474,4498,4464,4468,4476,-10,-2,62972,91022,5077,
2010,4526,4452,4476,4450,4476,4456,-50,-70,4,11,-3,
2011,4542,,,,4542,4542,0,0,0,4,0,
2012,4708,,,,4708,4708,0,0,0,5,0,
2101,4616,4610,4642,4610,4610,4626,-6,10,793,2870,271,
2102,4678,,,,4678,4678,0,0,0,2,0,
2103,4664,,,,4664,4664,0,0,0,2,0,
2104,4664,,,,4664,4664,0,0,0,1,0,
小计,,,,,,,,,64110,101830 / 5268,
总计,,,,,,,,,9040505,6796489,233975,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2020年05月07日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,43220,42440,42754,168489,360.18,1450.73,31416.40,
铝                  ,12910,12300,12551,254460,159.68,1384.19,8777.00,
锌                  ,16800,16060,16607,260805,216.55,1458.20,11960.63,
铅                  ,14200,13470,13830,28683,19.83,253.09,1795.78,
镍                  ,102780,100400,101823,811025,825.81,4737.67,48396.94,
锡                  ,135000,125810,128931,50935,65.67,371.88,4722.59,
黄金                ,383.46,377.30,379.21,214250,812.45,1272.63,45930.37,
白银                ,3739,3637,3662,477878,262.47,4390.45,26200.29,
螺纹钢              ,3588,3108,3415,1503248,513.41,13349.99,45442.21,
线材                ,3880,3835,3855,3,0.00,0.21,0.83,
热轧卷板            ,3400,3121,3271,288217,94.28,2161.73,7138.25,
不锈钢              ,13600,12510,13248,48485,32.12,181.70,1161.84,
原油                ,452.9,237.5,258.2,319364,824.47,1062.12,32490.69,
燃料油              ,2083,1282,1564,3351452,524.22,18202.83,31777.32,
石油沥青            ,2830,2030,2191,853026,186.86,7622.32,17131.51,
天然橡胶            ,11895,9875,10458,333575,348.85,1948.72,21336.75,
20号胶              ,9570,8060,8461,12500,10.58,99.09,937.63,
纸浆                ,4642,4350,4478,64110,28.71,656.80,3000.08,
总计,,,,9040505,5286.15,60604.36,339617.12,
注:1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号