招金投资二维码
黄金投资分析

期交所

交易快讯--5月8日

所属分类:信息中心 - 期交所  更新时间:2020-5-8  浏览:270

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2006C33500                  ,9873,9873,9555,,9282,,,,16,31,2,77.98,1.00,,
cu2006C34000                  ,9346,9366,9101,,8783,,,,18,32,2,83.33,1.00,,
cu2006C34500                  ,8877,8877,8605,,8283,,,,11,37,-1,48.43,1.00,,
cu2006C35000                  ,8375,8375,8055,,7784,,,,6,32,4,24.58,1.00,,
cu2006C35500                  ,,,,,7285,,,,0,20,0,0.00,1.00,,
cu2006C36000                  ,7377,7377,7161,,6787,,,,4,35,4,14.54,1.00,,
cu2006C36500                  ,6883,6883,6883,,6290,,,,2,26,2,6.88,0.99,,
cu2006C37000                  ,6395,6395,6077,,5795,,,,9,23,0,28.21,0.99,,
cu2006C37500                  ,5898,5898,5703,,5304,,,,4,19,2,11.60,0.98,,
cu2006C38000                  ,5489,5489,5204,,4818,,,,5,68,-1,13.33,0.97,,
cu2006C38500                  ,4665,4665,4662,,4340,,,,4,21,0,9.33,0.95,,
cu2006C39000                  ,4241,4241,4180,,3873,,,,4,36,2,8.42,0.93,,
cu2006C39500                  ,3698,3698,3698,,3420,,,,2,63,0,3.70,0.90,,
cu2006C40000                  ,3463,3494,3135,,2987,,,,16,42,1,27.03,0.86,,
cu2006C41000                  ,2554,2554,2357,,2193,,,,6,201,-3,7.39,0.76,,
cu2006C42000                  ,1711,1733,1511,,1522,,,,16,191,-7,13.08,0.63,,
cu2006C43000                  ,1000,1039,817,,993,,,,110,400,-12,50.74,0.48,,
cu2006C44000                  ,543,578,410,,606,,,,179,715,11,42.66,0.34,,
cu2006C45000                  ,220,261,167,,345,,,,268,974,0,27.48,0.23,,
cu2006C46000                  ,116,124,84,,183,,,,106,428,-15,5.39,0.14,,
cu2006C47000                  ,43,63,43,,91,,,,27,380,13,0.73,0.08,,
cu2006C48000                  ,25,25,25,,42,,,,3,198,0,0.04,0.04,,
cu2006C49000                  ,19,21,14,,18,,,,14,255,-1,0.13,0.02,,
cu2006C50000                  ,11,11,8,,7,,,,7,129,3,0.04,0.01,,
cu2006C51000                  ,10,10,10,,2,,,,2,159,-2,0.01,0.00,,
cu2006C52000                  ,7,8,7,,1,,,,18,331,9,0.07,0.00,,
cu2006C53000                  ,16,16,3,,1,,,,61,785,-17,0.22,0.00,,
cu2006P33500                  ,10,15,9,,1,,,,150,2561,2,0.83,-0.00,,
cu2006P34000                  ,11,13,9,,1,,,,73,599,2,0.40,-0.00,,
cu2006P34500                  ,14,15,12,,1,,,,99,347,25,0.69,-0.00,,
cu2006P35000                  ,13,14,10,,1,,,,118,354,3,0.70,-0.00,,
cu2006P35500                  ,11,14,10,,1,,,,62,250,-4,0.39,-0.00,,
cu2006P36000                  ,13,19,12,,2,,,,98,444,-19,0.71,-0.00,,
cu2006P36500                  ,18,21,18,,5,,,,46,297,-9,0.44,-0.01,,
cu2006P37000                  ,50,50,22,,10,,,,169,750,3,2.74,-0.01,,
cu2006P37500                  ,32,42,29,,18,,,,41,239,-3,0.73,-0.02,,
cu2006P38000                  ,41,69,41,,32,,,,163,1140,62,4.82,-0.03,,
cu2006P38500                  ,57,69,53,,53,,,,62,201,11,1.91,-0.05,,
cu2006P39000                  ,70,90,64,,86,,,,79,683,17,3.13,-0.07,,
cu2006P39500                  ,85,111,83,,133,,,,29,351,10,1.39,-0.10,,
cu2006P40000                  ,128,163,107,,199,,,,227,821,4,14.64,-0.14,,
cu2006P41000                  ,211,263,177,,404,,,,203,478,13,21.64,-0.24,,
cu2006P42000                  ,360,451,335,,733,,,,130,478,17,25.32,-0.37,,
cu2006P43000                  ,641,805,600,,1203,,,,46,236,2,16.35,-0.52,,
cu2006P44000                  ,1153,1368,1132,,1815,,,,33,174,11,20.26,-0.66,,
cu2006P45000                  ,1847,2065,1847,,2554,,,,15,185,0,14.83,-0.77,,
cu2006P46000                  ,2728,3031,2728,,3391,,,,5,46,1,7.19,-0.86,,
cu2006P47000                  ,3618,3926,3618,,4297,,,,5,29,2,9.42,-0.92,,
cu2006P48000                  ,,,,,5248,,,,0,17,0,0.00,-0.96,,
cu2006P49000                  ,5785,5970,5785,,6223,,,,3,37,-2,8.77,-0.98,,
cu2006P50000                  ,,,,,7211,,,,0,35,0,0.00,-0.99,,
cu2006P51000                  ,7618,7859,7618,,8206,,,,8,34,2,31.01,-1.00,,
cu2006P52000                  ,,,,,9203,,,,0,37,0,0.00,-1.00,,
cu2006P53000                  ,9630,9944,9629,,10202,,,,6,34,0,29.20,-1.00,,
cu2007C33500                  ,9793,9796,9605,,9171,,,,8,34,2,38.82,0.99,,
cu2007C34000                  ,9303,9303,9303,,8677,,,,2,22,0,9.30,0.99,,
cu2007C34500                  ,,,,,8185,,,,0,21,0,0.00,0.98,,
cu2007C35000                  ,,,,,7697,,,,0,18,0,0.00,0.98,,
cu2007C35500                  ,,,,,7213,,,,0,9,0,0.00,0.97,,
cu2007C36000                  ,7357,7357,7357,,6734,,,,2,12,0,7.36,0.96,,
cu2007C36500                  ,6878,6878,6878,,6263,,,,2,20,2,6.88,0.95,,
cu2007C37000                  ,,,,,5800,,,,0,13,0,0.00,0.93,,
cu2007C37500                  ,,,,,5347,,,,0,21,0,0.00,0.91,,
cu2007C38000                  ,5452,5452,5452,,4906,,,,2,30,-2,5.45,0.89,,
cu2007C38500                  ,4815,4815,4815,,4480,,,,1,17,0,2.41,0.86,,
cu2007C39000                  ,4505,4505,4170,,4070,,,,12,66,0,26.21,0.83,,
cu2007C39500                  ,4085,4085,3903,,3677,,,,5,55,-1,9.94,0.80,,
cu2007C40000                  ,3616,3616,3318,,3304,,,,15,103,8,25.90,0.76,,
cu2007C41000                  ,2646,2655,2578,,2621,,,,6,49,0,7.87,0.67,,
cu2007C42000                  ,1919,1931,1919,,2030,,,,2,98,1,1.93,0.58,,
cu2007C43000                  ,1260,1465,1222,,1533,,,,29,179,-6,19.27,0.49,,
cu2007C44000                  ,952,952,812,,1129,,,,11,179,-2,4.70,0.40,,
cu2007C45000                  ,569,611,541,,811,,,,63,641,-10,18.32,0.31,,
cu2007C46000                  ,380,396,327,,567,,,,20,376,3,3.78,0.24,,
cu2007C47000                  ,245,252,227,,387,,,,7,149,1,0.85,0.18,,
cu2007C48000                  ,347,347,155,,258,,,,9,134,-1,0.81,0.13,,
cu2007C49000                  ,111,111,107,,167,,,,7,94,-7,0.38,0.09,,
cu2007C50000                  ,89,89,80,,106,,,,20,205,-1,0.84,0.06,,
cu2007C51000                  ,54,55,54,,66,,,,14,167,0,0.38,0.04,,
cu2007C52000                  ,40,43,38,,40,,,,26,307,3,0.52,0.03,,
cu2007C53000                  ,43,43,40,,23,,,,21,412,1,0.43,0.02,,
cu2007P33500                  ,60,73,56,,8,,,,184,1221,84,5.97,-0.01,,
cu2007P34000                  ,70,70,67,,13,,,,43,268,31,1.48,-0.01,,
cu2007P34500                  ,74,82,74,,21,,,,29,154,11,1.09,-0.01,,
cu2007P35000                  ,87,94,80,,32,,,,73,192,28,3.20,-0.02,,
cu2007P35500                  ,98,110,91,,47,,,,42,81,8,2.04,-0.03,,
cu2007P36000                  ,111,126,108,,67,,,,35,141,8,1.96,-0.04,,
cu2007P36500                  ,122,142,122,,95,,,,22,131,3,1.41,-0.05,,
cu2007P37000                  ,146,163,146,,131,,,,24,190,-2,1.83,-0.07,,
cu2007P37500                  ,172,188,170,,177,,,,56,93,21,5.04,-0.09,,
cu2007P38000                  ,193,224,193,,236,,,,50,242,14,5.31,-0.11,,
cu2007P38500                  ,243,263,228,,308,,,,23,68,9,2.81,-0.14,,
cu2007P39000                  ,270,310,260,,397,,,,66,108,-8,9.31,-0.17,,
cu2007P39500                  ,323,329,316,,503,,,,7,80,3,1.13,-0.20,,
cu2007P40000                  ,400,431,350,,629,,,,112,226,3,22.05,-0.24,,
cu2007P41000                  ,548,613,537,,944,,,,48,132,15,13.67,-0.32,,
cu2007P42000                  ,819,897,799,,1351,,,,22,128,-2,9.26,-0.42,,
cu2007P43000                  ,1153,1323,1145,,1853,,,,25,124,4,15.75,-0.51,,
cu2007P44000                  ,1660,1884,1660,,2447,,,,15,141,-2,13.01,-0.60,,
cu2007P45000                  ,2327,2516,2327,,3126,,,,5,62,3,6.08,-0.68,,
cu2007P46000                  ,3273,3405,3273,,3881,,,,8,42,-2,13.46,-0.76,,
cu2007P47000                  ,3955,4286,3955,,4699,,,,15,109,-7,31.27,-0.82,,
cu2007P48000                  ,4865,5205,4865,,5567,,,,9,183,1,22.22,-0.87,,
cu2007P49000                  ,5820,6191,5820,,6475,,,,4,14,1,12.01,-0.91,,
cu2007P50000                  ,,,,,7412,,,,0,14,0,0.00,-0.94,,
cu2007P51000                  ,,,,,8370,,,,0,20,0,0.00,-0.96,,
cu2007P52000                  ,,,,,9342,,,,0,22,0,0.00,-0.97,,
cu2007P53000                  ,,,,,10323,,,,0,19,0,0.00,-0.98,,
cu2008C33500                  ,,,,,9123,,,,0,15,0,0.00,0.98,,
cu2008C34000                  ,,,,,8638,,,,0,14,0,0.00,0.97,,
cu2008C34500                  ,,,,,8158,,,,0,12,0,0.00,0.96,,
cu2008C35000                  ,,,,,7684,,,,0,10,0,0.00,0.95,,
cu2008C35500                  ,,,,,7216,,,,0,12,0,0.00,0.94,,
cu2008C36000                  ,,,,,6756,,,,0,9,0,0.00,0.93,,
cu2008C36500                  ,,,,,6305,,,,0,6,0,0.00,0.91,,
cu2008C37000                  ,,,,,5864,,,,0,12,0,0.00,0.89,,
cu2008C37500                  ,,,,,5436,,,,0,16,0,0.00,0.87,,
cu2008C38000                  ,,,,,5021,,,,0,17,0,0.00,0.85,,
cu2008C38500                  ,,,,,4620,,,,0,14,0,0.00,0.82,,
cu2008C39000                  ,,,,,4235,,,,0,21,0,0.00,0.79,,
cu2008C39500                  ,,,,,3867,,,,0,25,0,0.00,0.76,,
cu2008C40000                  ,3685,3696,3685,,3517,,,,2,33,2,3.69,0.72,,
cu2008C41000                  ,3001,3071,2876,,2874,,,,13,118,1,19.57,0.65,,
cu2008C42000                  ,2398,2400,2260,,2310,,,,6,55,-1,7.11,0.57,,
cu2008C43000                  ,1840,1840,1692,,1826,,,,4,55,2,3.57,0.49,,
cu2008C44000                  ,1298,1298,1222,,1419,,,,3,90,-1,1.88,0.42,,
cu2008C45000                  ,978,978,885,,1084,,,,16,226,1,7.38,0.34,,
cu2008C46000                  ,686,686,624,,814,,,,6,71,3,1.95,0.28,,
cu2008C47000                  ,481,485,465,,602,,,,7,155,2,1.68,0.22,,
cu2008C48000                  ,,,,,438,,,,0,378,0,0.00,0.17,,
cu2008C49000                  ,248,257,248,,313,,,,18,70,14,2.26,0.13,,
cu2008C50000                  ,194,200,187,,221,,,,10,74,6,0.97,0.10,,
cu2008C51000                  ,150,150,143,,153,,,,6,104,0,0.44,0.07,,
cu2008C52000                  ,116,118,98,,105,,,,55,99,24,2.91,0.05,,
cu2008C53000                  ,96,98,88,,71,,,,22,341,4,1.02,0.04,,
cu2008P33500                  ,153,168,153,,34,,,,40,453,33,3.26,-0.02,,
cu2008P34000                  ,,,,,47,,,,0,152,0,0.00,-0.02,,
cu2008P34500                  ,,,,,66,,,,0,81,0,0.00,-0.03,,
cu2008P35000                  ,199,216,199,,89,,,,16,91,15,1.68,-0.04,,
cu2008P35500                  ,233,239,233,,120,,,,13,62,-1,1.54,-0.05,,
cu2008P36000                  ,265,265,261,,158,,,,19,71,2,2.50,-0.07,,
cu2008P36500                  ,298,305,293,,205,,,,16,65,0,2.39,-0.08,,
cu2008P37000                  ,330,337,325,,263,,,,26,76,-7,4.29,-0.10,,
cu2008P37500                  ,366,366,362,,333,,,,14,44,-8,2.55,-0.13,,
cu2008P38000                  ,423,425,423,,416,,,,4,54,2,0.85,-0.15,,
cu2008P38500                  ,468,481,468,,514,,,,6,51,-2,1.43,-0.18,,
cu2008P39000                  ,534,552,534,,627,,,,5,74,1,1.36,-0.21,,
cu2008P39500                  ,634,634,634,,758,,,,2,59,2,0.63,-0.24,,
cu2008P40000                  ,705,724,705,,906,,,,5,86,1,1.78,-0.27,,
cu2008P41000                  ,915,915,915,,1260,,,,1,135,0,0.46,-0.35,,
cu2008P42000                  ,1223,1223,1222,,1692,,,,3,108,0,1.83,-0.43,,
cu2008P43000                  ,1601,1720,1596,,2204,,,,19,80,10,15.53,-0.50,,
cu2008P44000                  ,2123,2178,2123,,2794,,,,3,84,0,3.22,-0.58,,
cu2008P45000                  ,2758,2758,2758,,3456,,,,1,53,1,1.38,-0.65,,
cu2008P46000                  ,3479,3654,3479,,4183,,,,3,30,-1,5.39,-0.72,,
cu2008P47000                  ,4470,4470,4470,,4967,,,,1,10,0,2.24,-0.78,,
cu2008P48000                  ,5424,5424,5424,,5800,,,,3,15,1,8.14,-0.83,,
cu2008P49000                  ,,,,,6672,,,,0,6,0,0.00,-0.87,,
cu2008P50000                  ,,,,,7576,,,,0,8,0,0.00,-0.90,,
cu2008P51000                  ,,,,,8505,,,,0,16,0,0.00,-0.92,,
cu2008P52000                  ,9091,9091,9091,,9453,,,,2,17,2,9.09,-0.94,,
cu2008P53000                  ,10058,10058,10058,,10416,,,,2,19,2,10.06,-0.96,,
cu2009C33500                  ,,,,,9160,,,,0,1,0,0.00,0.96,,
cu2009C34000                  ,,,,,8688,,,,0,2,0,0.00,0.95,,
cu2009C34500                  ,,,,,8221,,,,0,0,0,0.00,0.94,,
cu2009C35000                  ,,,,,7762,,,,0,0,0,0.00,0.93,,
cu2009C35500                  ,,,,,7312,,,,0,2,0,0.00,0.92,,
cu2009C36000                  ,,,,,6870,,,,0,4,0,0.00,0.90,,
cu2009C36500                  ,,,,,6438,,,,0,6,0,0.00,0.88,,
cu2009C37000                  ,,,,,6018,,,,0,4,0,0.00,0.86,,
cu2009C37500                  ,,,,,5610,,,,0,4,0,0.00,0.84,,
cu2009C38000                  ,,,,,5215,,,,0,4,0,0.00,0.81,,
cu2009C38500                  ,,,,,4835,,,,0,5,0,0.00,0.79,,
cu2009C39000                  ,,,,,4469,,,,0,6,0,0.00,0.76,,
cu2009C39500                  ,,,,,4120,,,,0,8,0,0.00,0.73,,
cu2009C40000                  ,,,,,3786,,,,0,10,0,0.00,0.70,,
cu2009C41000                  ,,,,,3170,,,,0,17,0,0.00,0.63,,
cu2009C42000                  ,,,,,2622,,,,0,26,0,0.00,0.57,,
cu2009C43000                  ,,,,,2143,,,,0,31,0,0.00,0.50,,
cu2009C44000                  ,,,,,1731,,,,0,34,0,0.00,0.43,,
cu2009C45000                  ,,,,,1382,,,,0,24,0,0.00,0.37,,
cu2009C46000                  ,805,805,805,,1090,,,,2,25,1,0.81,0.31,,
cu2009C47000                  ,186,186,186,,851,,,,1,37,-1,0.09,0.26,,
cu2009C48000                  ,460,460,460,,656,,,,1,41,0,0.23,0.21,,
cu2009C49000                  ,345,349,345,,501,,,,4,41,1,0.69,0.17,,
cu2009C50000                  ,,,,,378,,,,0,40,0,0.00,0.14,,
cu2009C51000                  ,,,,,283,,,,0,56,0,0.00,0.11,,
cu2009C52000                  ,190,190,190,,209,,,,1,76,0,0.10,0.08,,
cu2009C53000                  ,180,184,180,,153,,,,2,341,0,0.18,0.06,,
cu2009P33500                  ,,,,,81,,,,0,266,0,0.00,-0.03,,
cu2009P34000                  ,193,196,182,,107,,,,13,97,-5,1.22,-0.04,,
cu2009P34500                  ,217,217,210,,138,,,,5,69,-4,0.53,-0.05,,
cu2009P35000                  ,4,244,4,,177,,,,6,44,3,0.37,-0.07,,
cu2009P35500                  ,274,274,273,,224,,,,2,44,-2,0.27,-0.08,,
cu2009P36000                  ,,,,,280,,,,0,82,0,0.00,-0.10,,
cu2009P36500                  ,,,,,346,,,,0,19,0,0.00,-0.11,,
cu2009P37000                  ,392,397,392,,424,,,,2,24,0,0.39,-0.13,,
cu2009P37500                  ,,,,,513,,,,0,9,0,0.00,-0.16,,
cu2009P38000                  ,,,,,616,,,,0,7,0,0.00,-0.18,,
cu2009P38500                  ,600,600,600,,734,,,,1,11,1,0.30,-0.21,,
cu2009P39000                  ,683,683,683,,866,,,,2,15,0,0.68,-0.24,,
cu2009P39500                  ,,,,,1014,,,,0,11,0,0.00,-0.27,,
cu2009P40000                  ,906,914,906,,1178,,,,4,27,2,1.82,-0.30,,
cu2009P41000                  ,,,,,1557,,,,0,46,0,0.00,-0.36,,
cu2009P42000                  ,,,,,2005,,,,0,29,0,0.00,-0.43,,
cu2009P43000                  ,,,,,2522,,,,0,58,0,0.00,-0.50,,
cu2009P44000                  ,,,,,3105,,,,0,59,0,0.00,-0.56,,
cu2009P45000                  ,,,,,3751,,,,0,25,0,0.00,-0.63,,
cu2009P46000                  ,,,,,4455,,,,0,31,0,0.00,-0.68,,
cu2009P47000                  ,,,,,5211,,,,0,15,0,0.00,-0.74,,
cu2009P48000                  ,,,,,6012,,,,0,8,0,0.00,-0.78,,
cu2009P49000                  ,,,,,6852,,,,0,6,0,0.00,-0.82,,
cu2009P50000                  ,,,,,7725,,,,0,5,0,0.00,-0.86,,
cu2009P51000                  ,,,,,8625,,,,0,5,0,0.00,-0.89,,
cu2009P52000                  ,,,,,9547,,,,0,5,0,0.00,-0.91,,
cu2009P53000                  ,,,,,10486,,,,0,9,0,0.00,-0.93,,
cu2010C33500                  ,,,,,9240,,,,0,2,0,0.00,0.94,,
cu2010C34000                  ,,,,,8780,,,,0,3,0,0.00,0.93,,
cu2010C34500                  ,,,,,8327,,,,0,2,0,0.00,0.92,,
cu2010C35000                  ,,,,,7882,,,,0,2,0,0.00,0.91,,
cu2010C35500                  ,,,,,7446,,,,0,4,0,0.00,0.89,,
cu2010C36000                  ,,,,,7020,,,,0,4,0,0.00,0.88,,
cu2010C36500                  ,,,,,6604,,,,0,4,0,0.00,0.86,,
cu2010C37000                  ,,,,,6200,,,,0,3,0,0.00,0.84,,
cu2010C37500                  ,,,,,5807,,,,0,4,0,0.00,0.81,,
cu2010C38000                  ,,,,,5428,,,,0,2,0,0.00,0.79,,
cu2010C38500                  ,,,,,5062,,,,0,4,0,0.00,0.77,,
cu2010C39000                  ,,,,,4710,,,,0,4,0,0.00,0.74,,
cu2010C39500                  ,,,,,4373,,,,0,4,0,0.00,0.71,,
cu2010C40000                  ,,,,,4051,,,,0,6,0,0.00,0.69,,
cu2010C41000                  ,,,,,3452,,,,0,7,0,0.00,0.63,,
cu2010C42000                  ,,,,,2915,,,,0,33,0,0.00,0.57,,
cu2010C43000                  ,,,,,2439,,,,0,35,0,0.00,0.51,,
cu2010C44000                  ,,,,,2023,,,,0,18,0,0.00,0.45,,
cu2010C45000                  ,,,,,1663,,,,0,22,0,0.00,0.39,,
cu2010C46000                  ,,,,,1355,,,,0,18,0,0.00,0.34,,
cu2010C47000                  ,,,,,1095,,,,0,21,0,0.00,0.29,,
cu2010C48000                  ,,,,,877,,,,0,30,0,0.00,0.24,,
cu2010C49000                  ,,,,,697,,,,0,24,0,0.00,0.20,,
cu2010C50000                  ,,,,,550,,,,0,31,0,0.00,0.17,,
cu2010C51000                  ,,,,,431,,,,0,29,0,0.00,0.14,,
cu2010C52000                  ,231,243,231,,335,,,,2,58,0,0.24,0.11,,
cu2010C53000                  ,,,,,258,,,,0,120,0,0.00,0.09,,
cu2010P33500                  ,,,,,143,,,,0,154,0,0.00,-0.05,,
cu2010P34000                  ,,,,,180,,,,0,67,0,0.00,-0.06,,
cu2010P34500                  ,,,,,224,,,,0,53,0,0.00,-0.07,,
cu2010P35000                  ,,,,,276,,,,0,44,0,0.00,-0.09,,
cu2010P35500                  ,,,,,337,,,,0,32,0,0.00,-0.10,,
cu2010P36000                  ,,,,,408,,,,0,27,0,0.00,-0.12,,
cu2010P36500                  ,,,,,489,,,,0,20,0,0.00,-0.14,,
cu2010P37000                  ,,,,,582,,,,0,12,0,0.00,-0.16,,
cu2010P37500                  ,,,,,687,,,,0,10,0,0.00,-0.18,,
cu2010P38000                  ,,,,,805,,,,0,5,0,0.00,-0.20,,
cu2010P38500                  ,,,,,936,,,,0,3,0,0.00,-0.23,,
cu2010P39000                  ,,,,,1081,,,,0,6,0,0.00,-0.25,,
cu2010P39500                  ,,,,,1241,,,,0,16,0,0.00,-0.28,,
cu2010P40000                  ,,,,,1416,,,,0,30,0,0.00,-0.31,,
cu2010P41000                  ,,,,,1812,,,,0,28,0,0.00,-0.37,,
cu2010P42000                  ,,,,,2269,,,,0,81,0,0.00,-0.43,,
cu2010P43000                  ,,,,,2787,,,,0,79,0,0.00,-0.49,,
cu2010P44000                  ,,,,,3365,,,,0,39,0,0.00,-0.55,,
cu2010P45000                  ,,,,,3999,,,,0,25,0,0.00,-0.60,,
cu2010P46000                  ,,,,,4685,,,,0,17,0,0.00,-0.66,,
cu2010P47000                  ,,,,,5419,,,,0,12,0,0.00,-0.71,,
cu2010P48000                  ,,,,,6196,,,,0,8,0,0.00,-0.75,,
cu2010P49000                  ,,,,,7011,,,,0,6,0,0.00,-0.79,,
cu2010P50000                  ,,,,,7857,,,,0,5,0,0.00,-0.83,,
cu2010P51000                  ,,,,,8732,,,,0,11,0,0.00,-0.86,,
cu2010P52000                  ,,,,,9631,,,,0,8,0,0.00,-0.88,,
cu2010P53000                  ,,,,,10548,,,,0,13,0,0.00,-0.90,,
cu2011C33500                  ,,,,,9380,,,,0,2,0,0.00,0.93,,
cu2011C34000                  ,,,,,8928,,,,0,1,0,0.00,0.92,,
cu2011C34500                  ,,,,,8484,,,,0,4,0,0.00,0.91,,
cu2011C35000                  ,,,,,8048,,,,0,2,0,0.00,0.89,,
cu2011C35500                  ,,,,,7621,,,,0,1,0,0.00,0.88,,
cu2011C36000                  ,,,,,7204,,,,0,2,0,0.00,0.86,,
cu2011C36500                  ,,,,,6798,,,,0,4,0,0.00,0.84,,
cu2011C37000                  ,,,,,6403,,,,0,4,0,0.00,0.82,,
cu2011C37500                  ,,,,,6019,,,,0,4,0,0.00,0.80,,
cu2011C38000                  ,,,,,5648,,,,0,4,0,0.00,0.78,,
cu2011C38500                  ,,,,,5290,,,,0,4,0,0.00,0.76,,
cu2011C39000                  ,,,,,4945,,,,0,3,0,0.00,0.73,,
cu2011C39500                  ,,,,,4614,,,,0,2,0,0.00,0.71,,
cu2011C40000                  ,,,,,4297,,,,0,3,0,0.00,0.68,,
cu2011C41000                  ,,,,,3705,,,,0,7,0,0.00,0.63,,
cu2011C42000                  ,,,,,3171,,,,0,17,0,0.00,0.57,,
cu2011C43000                  ,,,,,2693,,,,0,17,0,0.00,0.52,,
cu2011C44000                  ,,,,,2271,,,,0,24,0,0.00,0.46,,
cu2011C45000                  ,,,,,1901,,,,0,13,0,0.00,0.41,,
cu2011C46000                  ,,,,,1579,,,,0,20,0,0.00,0.36,,
cu2011C47000                  ,,,,,1304,,,,0,15,0,0.00,0.31,,
cu2011C48000                  ,,,,,1069,,,,0,12,0,0.00,0.27,,
cu2011C49000                  ,,,,,870,,,,0,30,0,0.00,0.23,,
cu2011C50000                  ,,,,,704,,,,0,15,0,0.00,0.19,,
cu2011C51000                  ,,,,,566,,,,0,24,0,0.00,0.16,,
cu2011C52000                  ,,,,,453,,,,0,60,0,0.00,0.14,,
cu2011C53000                  ,,,,,360,,,,0,91,0,0.00,0.11,,
cu2011P33500                  ,304,304,205,,195,,,,9,196,-3,1.08,-0.06,,
cu2011P34000                  ,,,,,240,,,,0,64,0,0.00,-0.07,,
cu2011P34500                  ,,,,,292,,,,0,39,0,0.00,-0.08,,
cu2011P35000                  ,,,,,353,,,,0,18,0,0.00,-0.10,,
cu2011P35500                  ,,,,,423,,,,0,24,0,0.00,-0.11,,
cu2011P36000                  ,,,,,502,,,,0,22,0,0.00,-0.13,,
cu2011P36500                  ,,,,,592,,,,0,11,0,0.00,-0.15,,
cu2011P37000                  ,,,,,693,,,,0,9,0,0.00,-0.17,,
cu2011P37500                  ,,,,,806,,,,0,14,0,0.00,-0.19,,
cu2011P38000                  ,,,,,932,,,,0,7,0,0.00,-0.21,,
cu2011P38500                  ,,,,,1070,,,,0,6,0,0.00,-0.24,,
cu2011P39000                  ,,,,,1222,,,,0,9,0,0.00,-0.26,,
cu2011P39500                  ,,,,,1387,,,,0,11,0,0.00,-0.29,,
cu2011P40000                  ,,,,,1567,,,,0,9,0,0.00,-0.31,,
cu2011P41000                  ,,,,,1968,,,,0,13,0,0.00,-0.37,,
cu2011P42000                  ,,,,,2426,,,,0,119,0,0.00,-0.42,,
cu2011P43000                  ,,,,,2942,,,,0,81,0,0.00,-0.48,,
cu2011P44000                  ,,,,,3512,,,,0,36,0,0.00,-0.53,,
cu2011P45000                  ,,,,,4135,,,,0,14,0,0.00,-0.59,,
cu2011P46000                  ,,,,,4806,,,,0,13,0,0.00,-0.64,,
cu2011P47000                  ,,,,,5523,,,,0,10,0,0.00,-0.68,,
cu2011P48000                  ,,,,,6281,,,,0,5,0,0.00,-0.73,,
cu2011P49000                  ,,,,,7076,,,,0,13,0,0.00,-0.76,,
cu2011P50000                  ,,,,,7903,,,,0,10,0,0.00,-0.80,,
cu2011P51000                  ,,,,,8758,,,,0,6,0,0.00,-0.83,,
cu2011P52000                  ,,,,,9637,,,,0,10,0,0.00,-0.86,,
cu2011P53000                  ,,,,,10537,,,,0,4,0,0.00,-0.88,,
cu2012C33500                  ,,,,,9323,,,,0,1,0,0.00,0.94,,
cu2012C34000                  ,,,,,8866,,,,0,0,0,0.00,0.93,,
cu2012C34500                  ,,,,,8417,,,,0,1,0,0.00,0.92,,
cu2012C35000                  ,,,,,7976,,,,0,1,0,0.00,0.90,,
cu2012C35500                  ,,,,,7543,,,,0,1,0,0.00,0.89,,
cu2012C36000                  ,,,,,7120,,,,0,4,0,0.00,0.87,,
cu2012C36500                  ,,,,,6708,,,,0,5,0,0.00,0.85,,
cu2012C37000                  ,,,,,6307,,,,0,2,0,0.00,0.83,,
cu2012C37500                  ,,,,,5918,,,,0,1,0,0.00,0.81,,
cu2012C38000                  ,,,,,5542,,,,0,4,0,0.00,0.79,,
cu2012C38500                  ,,,,,5178,,,,0,2,0,0.00,0.76,,
cu2012C39000                  ,,,,,4829,,,,0,4,0,0.00,0.74,,
cu2012C39500                  ,,,,,4493,,,,0,5,0,0.00,0.71,,
cu2012C40000                  ,,,,,4172,,,,0,9,0,0.00,0.68,,
cu2012C41000                  ,,,,,3574,,,,0,7,0,0.00,0.63,,
cu2012C42000                  ,,,,,3036,,,,0,9,0,0.00,0.57,,
cu2012C43000                  ,,,,,2558,,,,0,14,0,0.00,0.51,,
cu2012C44000                  ,,,,,2137,,,,0,15,0,0.00,0.45,,
cu2012C45000                  ,,,,,1770,,,,0,12,0,0.00,0.40,,
cu2012C46000                  ,,,,,1455,,,,0,11,0,0.00,0.35,,
cu2012C47000                  ,,,,,1187,,,,0,15,0,0.00,0.30,,
cu2012C48000                  ,,,,,960,,,,0,23,0,0.00,0.25,,
cu2012C49000                  ,,,,,771,,,,0,21,0,0.00,0.21,,
cu2012C50000                  ,,,,,615,,,,0,22,0,0.00,0.18,,
cu2012C51000                  ,,,,,487,,,,0,19,0,0.00,0.15,,
cu2012C52000                  ,,,,,383,,,,0,22,0,0.00,0.12,,
cu2012C53000                  ,,,,,300,,,,0,33,0,0.00,0.10,,
cu2012C54000                  ,,,,,233,,,,0,57,0,0.00,0.08,,
cu2012C55000                  ,198,204,197,,180,,,,4,150,0,0.40,0.06,,
cu2012P33500                  ,221,221,221,,159,,,,1,99,1,0.11,-0.05,,
cu2012P34000                  ,,,,,199,,,,0,28,0,0.00,-0.06,,
cu2012P34500                  ,,,,,245,,,,0,20,0,0.00,-0.08,,
cu2012P35000                  ,,,,,300,,,,0,18,0,0.00,-0.09,,
cu2012P35500                  ,,,,,363,,,,0,22,0,0.00,-0.10,,
cu2012P36000                  ,,,,,436,,,,0,41,0,0.00,-0.12,,
cu2012P36500                  ,,,,,520,,,,0,17,0,0.00,-0.14,,
cu2012P37000                  ,,,,,615,,,,0,12,0,0.00,-0.16,,
cu2012P37500                  ,,,,,721,,,,0,6,0,0.00,-0.18,,
cu2012P38000                  ,,,,,841,,,,0,8,0,0.00,-0.20,,
cu2012P38500                  ,,,,,973,,,,0,5,0,0.00,-0.23,,
cu2012P39000                  ,,,,,1120,,,,0,7,0,0.00,-0.25,,
cu2012P39500                  ,,,,,1280,,,,0,9,0,0.00,-0.28,,
cu2012P40000                  ,,,,,1455,,,,0,6,0,0.00,-0.31,,
cu2012P41000                  ,,,,,1849,,,,0,13,0,0.00,-0.36,,
cu2012P42000                  ,,,,,2303,,,,0,11,0,0.00,-0.42,,
cu2012P43000                  ,,,,,2816,,,,0,52,0,0.00,-0.48,,
cu2012P44000                  ,,,,,3386,,,,0,29,0,0.00,-0.54,,
cu2012P45000                  ,,,,,4012,,,,0,10,0,0.00,-0.59,,
cu2012P46000                  ,,,,,4688,,,,0,7,0,0.00,-0.64,,
cu2012P47000                  ,,,,,5411,,,,0,7,0,0.00,-0.69,,
cu2012P48000                  ,,,,,6177,,,,0,9,0,0.00,-0.74,,
cu2012P49000                  ,,,,,6980,,,,0,13,0,0.00,-0.78,,
cu2012P50000                  ,,,,,7815,,,,0,15,0,0.00,-0.81,,
cu2012P51000                  ,,,,,8679,,,,0,12,0,0.00,-0.84,,
cu2012P52000                  ,,,,,9567,,,,0,6,0,0.00,-0.87,,
cu2012P53000                  ,,,,,10475,,,,0,7,0,0.00,-0.89,,
cu2012P54000                  ,,,,,11400,,,,0,6,0,0.00,-0.91,,
cu2012P55000                  ,,,,,12338,,,,0,5,0,0.00,-0.93,,
cu2101C34000                  ,,,,,8877,,,,0,0,0,0.00,0.92,,
cu2101C34500                  ,,,,,8430,,,,0,0,0,0.00,0.91,,
cu2101C35000                  ,,,,,7991,,,,0,1,0,0.00,0.90,,
cu2101C35500                  ,,,,,7561,,,,0,1,0,0.00,0.88,,
cu2101C36000                  ,,,,,7141,,,,0,0,0,0.00,0.87,,
cu2101C36500                  ,,,,,6731,,,,0,1,0,0.00,0.85,,
cu2101C37000                  ,,,,,6333,,,,0,2,0,0.00,0.83,,
cu2101C37500                  ,,,,,5946,,,,0,1,0,0.00,0.81,,
cu2101C38000                  ,,,,,5572,,,,0,2,0,0.00,0.78,,
cu2101C38500                  ,,,,,5211,,,,0,2,0,0.00,0.76,,
cu2101C39000                  ,,,,,4863,,,,0,1,0,0.00,0.74,,
cu2101C39500                  ,,,,,4529,,,,0,3,0,0.00,0.71,,
cu2101C40000                  ,,,,,4210,,,,0,2,0,0.00,0.68,,
cu2101C41000                  ,,,,,3615,,,,0,4,0,0.00,0.63,,
cu2101C42000                  ,,,,,3078,,,,0,8,0,0.00,0.57,,
cu2101C43000                  ,,,,,2601,,,,0,10,0,0.00,0.51,,
cu2101C44000                  ,,,,,2179,,,,0,12,0,0.00,0.46,,
cu2101C45000                  ,,,,,1812,,,,0,19,0,0.00,0.40,,
cu2101C46000                  ,,,,,1495,,,,0,10,0,0.00,0.35,,
cu2101C47000                  ,,,,,1224,,,,0,20,0,0.00,0.30,,
cu2101C48000                  ,,,,,995,,,,0,21,0,0.00,0.26,,
cu2101C49000                  ,,,,,803,,,,0,21,0,0.00,0.22,,
cu2101C50000                  ,,,,,644,,,,0,32,0,0.00,0.18,,
cu2101C51000                  ,,,,,512,,,,0,29,0,0.00,0.15,,
cu2101C52000                  ,,,,,405,,,,0,30,0,0.00,0.13,,
cu2101C53000                  ,,,,,319,,,,0,33,0,0.00,0.10,,
cu2101C54000                  ,,,,,249,,,,0,43,0,0.00,0.08,,
cu2101C55000                  ,,,,,194,,,,0,86,0,0.00,0.07,,
cu2101P34000                  ,239,239,239,,211,,,,1,73,0,0.12,-0.07,,
cu2101P34500                  ,,,,,259,,,,0,25,0,0.00,-0.08,,
cu2101P35000                  ,,,,,315,,,,0,16,0,0.00,-0.09,,
cu2101P35500                  ,,,,,380,,,,0,13,0,0.00,-0.11,,
cu2101P36000                  ,,,,,455,,,,0,25,0,0.00,-0.12,,
cu2101P36500                  ,,,,,541,,,,0,9,0,0.00,-0.14,,
cu2101P37000                  ,,,,,637,,,,0,5,0,0.00,-0.16,,
cu2101P37500                  ,,,,,746,,,,0,4,0,0.00,-0.18,,
cu2101P38000                  ,,,,,867,,,,0,6,0,0.00,-0.21,,
cu2101P38500                  ,,,,,1001,,,,0,5,0,0.00,-0.23,,
cu2101P39000                  ,,,,,1149,,,,0,4,0,0.00,-0.26,,
cu2101P39500                  ,,,,,1310,,,,0,6,0,0.00,-0.28,,
cu2101P40000                  ,,,,,1486,,,,0,7,0,0.00,-0.31,,
cu2101P41000                  ,,,,,1881,,,,0,8,0,0.00,-0.36,,
cu2101P42000                  ,,,,,2336,,,,0,13,0,0.00,-0.42,,
cu2101P43000                  ,,,,,2848,,,,0,64,0,0.00,-0.48,,
cu2101P44000                  ,,,,,3417,,,,0,14,0,0.00,-0.53,,
cu2101P45000                  ,,,,,4040,,,,0,16,0,0.00,-0.59,,
cu2101P46000                  ,,,,,4714,,,,0,11,0,0.00,-0.64,,
cu2101P47000                  ,,,,,5433,,,,0,9,0,0.00,-0.69,,
cu2101P48000                  ,,,,,6195,,,,0,5,0,0.00,-0.73,,
cu2101P49000                  ,,,,,6993,,,,0,4,0,0.00,-0.77,,
cu2101P50000                  ,,,,,7824,,,,0,4,0,0.00,-0.81,,
cu2101P51000                  ,,,,,8684,,,,0,1,0,0.00,-0.84,,
cu2101P52000                  ,,,,,9567,,,,0,3,0,0.00,-0.86,,
cu2101P53000                  ,,,,,10471,,,,0,2,0,0.00,-0.89,,
cu2101P54000                  ,,,,,11392,,,,0,1,0,0.00,-0.91,,
cu2101P55000                  ,,,,,12327,,,,0,2,0,0.00,-0.92,,
cu2102C34000                  ,,,,,8933,,,,0,2,0,0.00,0.92,,
cu2102C34500                  ,,,,,8492,,,,0,3,0,0.00,0.90,,
cu2102C35000                  ,,,,,8059,,,,0,2,0,0.00,0.89,,
cu2102C35500                  ,,,,,7635,,,,0,4,0,0.00,0.87,,
cu2102C36000                  ,,,,,7220,,,,0,2,0,0.00,0.86,,
cu2102C36500                  ,,,,,6816,,,,0,4,0,0.00,0.84,,
cu2102C37000                  ,,,,,6424,,,,0,4,0,0.00,0.82,,
cu2102C37500                  ,,,,,6043,,,,0,4,0,0.00,0.80,,
cu2102C38000                  ,,,,,5674,,,,0,1,0,0.00,0.78,,
cu2102C38500                  ,,,,,5318,,,,0,2,0,0.00,0.75,,
cu2102C39000                  ,,,,,4975,,,,0,4,0,0.00,0.73,,
cu2102C39500                  ,,,,,4645,,,,0,3,0,0.00,0.70,,
cu2102C40000                  ,,,,,4330,,,,0,2,0,0.00,0.68,,
cu2102C41000                  ,,,,,3740,,,,0,4,0,0.00,0.63,,
cu2102C42000                  ,,,,,3208,,,,0,7,0,0.00,0.57,,
cu2102C43000                  ,,,,,2731,,,,0,9,0,0.00,0.52,,
cu2102C44000                  ,,,,,2308,,,,0,13,0,0.00,0.46,,
cu2102C45000                  ,,,,,1937,,,,0,26,0,0.00,0.41,,
cu2102C46000                  ,,,,,1614,,,,0,35,0,0.00,0.36,,
cu2102C47000                  ,,,,,1336,,,,0,9,0,0.00,0.31,,
cu2102C48000                  ,,,,,1099,,,,0,7,0,0.00,0.27,,
cu2102C49000                  ,,,,,898,,,,0,10,0,0.00,0.23,,
cu2102C50000                  ,,,,,730,,,,0,15,0,0.00,0.20,,
cu2102C51000                  ,,,,,589,,,,0,33,0,0.00,0.17,,
cu2102C52000                  ,,,,,473,,,,0,54,0,0.00,0.14,,
cu2102P34000                  ,,,,,248,,,,0,33,0,0.00,-0.07,,
cu2102P34500                  ,,,,,301,,,,0,15,0,0.00,-0.09,,
cu2102P35000                  ,,,,,363,,,,0,17,0,0.00,-0.10,,
cu2102P35500                  ,,,,,433,,,,0,18,0,0.00,-0.11,,
cu2102P36000                  ,,,,,513,,,,0,14,0,0.00,-0.13,,
cu2102P36500                  ,,,,,604,,,,0,8,0,0.00,-0.15,,
cu2102P37000                  ,,,,,706,,,,0,10,0,0.00,-0.17,,
cu2102P37500                  ,,,,,820,,,,0,9,0,0.00,-0.19,,
cu2102P38000                  ,,,,,945,,,,0,10,0,0.00,-0.21,,
cu2102P38500                  ,,,,,1084,,,,0,9,0,0.00,-0.24,,
cu2102P39000                  ,,,,,1236,,,,0,6,0,0.00,-0.26,,
cu2102P39500                  ,,,,,1401,,,,0,5,0,0.00,-0.28,,
cu2102P40000                  ,,,,,1580,,,,0,5,0,0.00,-0.31,,
cu2102P41000                  ,,,,,1980,,,,0,10,0,0.00,-0.36,,
cu2102P42000                  ,,,,,2436,,,,0,31,0,0.00,-0.42,,
cu2102P43000                  ,,,,,2948,,,,0,16,0,0.00,-0.47,,
cu2102P44000                  ,,,,,3515,,,,0,7,0,0.00,-0.53,,
cu2102P45000                  ,,,,,4133,,,,0,6,0,0.00,-0.58,,
cu2102P46000                  ,,,,,4800,,,,0,9,0,0.00,-0.63,,
cu2102P47000                  ,,,,,5511,,,,0,2,0,0.00,-0.68,,
cu2102P48000                  ,,,,,6263,,,,0,3,0,0.00,-0.72,,
cu2102P49000                  ,,,,,7051,,,,0,2,0,0.00,-0.76,,
cu2102P50000                  ,,,,,7872,,,,0,3,0,0.00,-0.79,,
cu2102P51000                  ,,,,,8720,,,,0,3,0,0.00,-0.82,,
cu2102P52000                  ,,,,,9593,,,,0,2,0,0.00,-0.85,,
cu2103C34500                  ,,,,,8555,,,,0,2,0,0.00,0.90,,
cu2103C35000                  ,8500,8500,8500,,8125,,,,1,3,0,4.25,0.89,,
cu2103C35500                  ,8000,8000,8000,,7704,,,,1,3,0,4.00,0.87,,
cu2103C36000                  ,,,,,7292,,,,0,5,0,0.00,0.85,,
cu2103C36500                  ,,,,,6891,,,,0,5,0,0.00,0.84,,
cu2103C37000                  ,,,,,6501,,,,0,3,0,0.00,0.82,,
cu2103C37500                  ,,,,,6123,,,,0,2,0,0.00,0.80,,
cu2103C38000                  ,,,,,5757,,,,0,3,0,0.00,0.77,,
cu2103C38500                  ,,,,,5403,,,,0,4,0,0.00,0.75,,
cu2103C39000                  ,,,,,5062,,,,0,6,0,0.00,0.73,,
cu2103C39500                  ,,,,,4734,,,,0,7,0,0.00,0.70,,
cu2103C40000                  ,,,,,4420,,,,0,4,0,0.00,0.68,,
cu2103C41000                  ,,,,,3833,,,,0,5,0,0.00,0.63,,
cu2103C42000                  ,,,,,3300,,,,0,4,0,0.00,0.57,,
cu2103C43000                  ,,,,,2822,,,,0,5,0,0.00,0.52,,
cu2103C44000                  ,,,,,2397,,,,0,5,0,0.00,0.47,,
cu2103C45000                  ,,,,,2023,,,,0,7,0,0.00,0.42,,
cu2103C46000                  ,,,,,1696,,,,0,3,0,0.00,0.37,,
cu2103C47000                  ,,,,,1413,,,,0,6,0,0.00,0.32,,
cu2103C48000                  ,,,,,1170,,,,0,12,0,0.00,0.28,,
cu2103C49000                  ,,,,,963,,,,0,18,0,0.00,0.24,,
cu2103C50000                  ,,,,,788,,,,0,14,0,0.00,0.21,,
cu2103P34500                  ,,,,,324,,,,0,23,0,0.00,-0.09,,
cu2103P35000                  ,,,,,388,,,,0,17,0,0.00,-0.10,,
cu2103P35500                  ,,,,,461,,,,0,29,0,0.00,-0.12,,
cu2103P36000                  ,,,,,544,,,,0,13,0,0.00,-0.13,,
cu2103P36500                  ,,,,,637,,,,0,10,0,0.00,-0.15,,
cu2103P37000                  ,,,,,741,,,,0,11,0,0.00,-0.17,,
cu2103P37500                  ,,,,,857,,,,0,10,0,0.00,-0.19,,
cu2103P38000                  ,,,,,984,,,,0,5,0,0.00,-0.21,,
cu2103P38500                  ,,,,,1125,,,,0,5,0,0.00,-0.24,,
cu2103P39000                  ,,,,,1278,,,,0,10,0,0.00,-0.26,,
cu2103P39500                  ,,,,,1444,,,,0,3,0,0.00,-0.29,,
cu2103P40000                  ,,,,,1624,,,,0,5,0,0.00,-0.31,,
cu2103P41000                  ,,,,,2025,,,,0,5,0,0.00,-0.36,,
cu2103P42000                  ,,,,,2480,,,,0,6,0,0.00,-0.42,,
cu2103P43000                  ,,,,,2990,,,,0,3,0,0.00,-0.47,,
cu2103P44000                  ,,,,,3553,,,,0,4,0,0.00,-0.52,,
cu2103P45000                  ,,,,,4167,,,,0,3,0,0.00,-0.57,,
cu2103P46000                  ,,,,,4828,,,,0,3,0,0.00,-0.62,,
cu2103P47000                  ,,,,,5533,,,,0,3,0,0.00,-0.67,,
cu2103P48000                  ,,,,,6278,,,,0,2,0,0.00,-0.71,,
cu2103P49000                  ,,,,,7059,,,,0,2,0,0.00,-0.75,,
cu2103P50000                  ,,,,,7872,,,,0,2,0,0.00,-0.78,,
cu2104C35000                  ,,,,,8263,,,,0,0,0,0.00,0.88,,
cu2104C35500                  ,,,,,7848,,,,0,0,0,0.00,0.86,,
cu2104C36000                  ,,,,,7441,,,,0,0,0,0.00,0.85,,
cu2104C36500                  ,,,,,7045,,,,0,0,0,0.00,0.83,,
cu2104C37000                  ,,,,,6660,,,,0,0,0,0.00,0.81,,
cu2104C37500                  ,,,,,6286,,,,0,0,0,0.00,0.79,,
cu2104C38000                  ,,,,,5924,,,,0,0,0,0.00,0.77,,
cu2104C38500                  ,,,,,5574,,,,0,0,0,0.00,0.75,,
cu2104C39000                  ,,,,,5237,,,,0,0,0,0.00,0.72,,
cu2104C39500                  ,,,,,4912,,,,0,0,0,0.00,0.70,,
cu2104C40000                  ,,,,,4600,,,,0,1,0,0.00,0.68,,
cu2104C41000                  ,,,,,4015,,,,0,0,0,0.00,0.63,,
cu2104C42000                  ,,,,,3483,,,,0,0,0,0.00,0.58,,
cu2104C43000                  ,,,,,3003,,,,0,0,0,0.00,0.53,,
cu2104C44000                  ,,,,,2573,,,,0,0,0,0.00,0.47,,
cu2104C45000                  ,,,,,2192,,,,0,2,0,0.00,0.43,,
cu2104C46000                  ,,,,,1857,,,,0,0,0,0.00,0.38,,
cu2104C47000                  ,,,,,1564,,,,0,3,0,0.00,0.34,,
cu2104C48000                  ,,,,,1310,,,,0,4,0,0.00,0.29,,
cu2104C49000                  ,,,,,1092,,,,0,1,0,0.00,0.26,,
cu2104P35000                  ,,,,,438,,,,0,4,0,0.00,-0.11,,
cu2104P35500                  ,,,,,516,,,,0,4,0,0.00,-0.12,,
cu2104P36000                  ,,,,,603,,,,0,3,0,0.00,-0.14,,
cu2104P36500                  ,,,,,700,,,,0,3,0,0.00,-0.16,,
cu2104P37000                  ,,,,,809,,,,0,1,0,0.00,-0.18,,
cu2104P37500                  ,,,,,928,,,,0,0,0,0.00,-0.20,,
cu2104P38000                  ,,,,,1059,,,,0,0,0,0.00,-0.22,,
cu2104P38500                  ,,,,,1203,,,,0,1,0,0.00,-0.24,,
cu2104P39000                  ,,,,,1358,,,,0,1,0,0.00,-0.26,,
cu2104P39500                  ,,,,,1527,,,,0,1,0,0.00,-0.29,,
cu2104P40000                  ,,,,,1708,,,,0,1,0,0.00,-0.31,,
cu2104P41000                  ,,,,,2110,,,,0,0,0,0.00,-0.36,,
cu2104P42000                  ,,,,,2565,,,,0,0,0,0.00,-0.41,,
cu2104P43000                  ,,,,,3072,,,,0,0,0,0.00,-0.46,,
cu2104P44000                  ,,,,,3629,,,,0,0,0,0.00,-0.51,,
cu2104P45000                  ,,,,,4235,,,,0,0,0,0.00,-0.56,,
cu2104P46000                  ,,,,,4886,,,,0,0,0,0.00,-0.61,,
cu2104P47000                  ,,,,,5580,,,,0,0,0,0.00,-0.65,,
cu2104P48000                  ,,,,,6313,,,,0,0,0,0.00,-0.69,,
cu2104P49000                  ,,,,,7082,,,,0,0,0,0.00,-0.73,,
小计,,,,,,,,,4426,35071,465,1270.44,,,
注:1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号