招金投资二维码
黄金投资分析

期交所

交易快讯--5月11日

所属分类:信息中心 - 期交所  更新时间:2020-5-11  浏览:242

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2005,43530,43750,43850,43600,,,,,1625,32450,-430,
2006,43330,43650,43650,43420,,,,,18899,113744,299,
2007,43190,43480,43490,43250,,,,,16193,90761,802,
2008,43160,43260,43440,43200,,,,,3358,45993,179,
2009,43130,43370,43400,43180,,,,,1780,30199,317,
2010,43170,43330,43410,43190,,,,,732,16905,185,
2011,43180,43420,43420,43220,,,,,163,6921,80,
2012,43290,43420,43420,43280,,,,,323,4223,173,
2101,43220,43490,43490,43280,,,,,5,1052,-4,
2102,43220,43460,43460,43270,,,,,8,934,-5,
2103,43350,43490,43490,43360,,,,,3,654,-2,
2104,43340,,,,,,,,0,170,0,
小计,,,,,,,,,43089,344006 / 1594,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2005,12735,12815,12845,12750,,,,,1675,36965,-305,
2006,12580,12630,12655,12570,,,,,8380,95547,-1860,
2007,12405,12420,12475,12390,,,,,20206,145483,2124,
2008,12325,12390,12400,12320,,,,,6559,91432,236,
2009,12305,12365,12395,12315,,,,,4255,65366,653,
2010,12300,12375,12385,12310,,,,,1968,38919,-221,
2011,12320,12320,12410,12315,,,,,4261,16148,-1213,
2012,12310,12385,12385,12315,,,,,381,9150,149,
2101,12325,12360,12400,12340,,,,,68,2975,-4,
2102,12350,12370,12420,12370,,,,,4,1536,-2,
2103,12370,,,,,,,,0,3265,0,
2104,12395,12475,12475,12415,,,,,4,2001,0,
小计,,,,,,,,,47761,508787 / -443,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2005,16960,16935,16975,16900,,,,,6595,10785,-3320,
2006,16905,16925,16955,16850,,,,,21096,74282,-2992,
2007,16845,16925,16940,16825,,,,,43566,120437,3512,
2008,16735,16835,16845,16730,,,,,6780,41579,139,
2009,16655,16825,16835,16680,,,,,1963,10985,102,
2010,16590,16700,16725,16625,,,,,135,4241,12,
2011,16560,16695,16695,16590,,,,,55,1869,6,
2012,16560,16650,16715,16595,,,,,60,897,-1,
2101,16515,16365,16670,16365,,,,,13,420,-4,
2102,16525,16600,16650,16595,,,,,9,187,0,
2103,16590,16645,16645,16645,,,,,1,178,-1,
2104,16515,16650,16650,16650,,,,,2,28,1,
小计,,,,,,,,,80275,265888 / -2546,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2005,14155,14130,14130,14060,,,,,75,560,-55,
2006,13920,13900,13925,13815,,,,,6652,24915,-476,
2007,13740,13715,13755,13650,,,,,2029,14063,333,
2008,13640,13640,13655,13570,,,,,144,3556,1,
2009,13630,13565,13645,13560,,,,,84,2940,26,
2010,13595,13595,13595,13550,,,,,3,470,1,
2011,13605,,,,,,,,0,297,0,
2012,13595,,,,,,,,0,171,0,
2101,13645,,,,,,,,0,79,0,
2102,13595,,,,,,,,0,28,0,
2103,13625,13600,13600,13600,,,,,1,25,1,
2104,13630,13615,13615,13615,,,,,1,16,1,
小计,,,,,,,,,8989,47120 / -168,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2005,101240,97070,102370,97070,,,,,390,5910,60,
2006,101540,101720,102950,101100,,,,,17820,36169,-1425,
2007,101760,101570,103300,101300,,,,,386489,90125,2605,
2008,101840,101410,103100,101400,,,,,27593,55414,629,
2009,101910,101950,103060,101500,,,,,12536,31916,242,
2010,101800,101650,103120,101370,,,,,2467,2673,73,
2011,101850,101140,102690,101000,,,,,1425,1081,510,
2012,101910,101570,102810,101230,,,,,92,312,40,
2101,101950,101780,102850,101200,,,,,952,2631,132,
2102,102410,101840,102700,101570,,,,,16,130,-7,
2103,102200,101800,102010,101800,,,,,6,131,0,
2104,102090,102820,102820,102690,,,,,7,32,3,
小计,,,,,,,,,449793,226524 / 2862,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2005,135480,135120,135120,134210,,,,,12,574,4,
2006,131450,132050,132450,131390,,,,,366,8127,-141,
2007,129630,130550,130700,129400,,,,,12561,31835,-282,
2008,128440,129270,129500,128330,,,,,3064,24513,889,
2009,127780,128220,128690,127740,,,,,169,1007,43,
2010,126990,,,,,,,,0,20,0,
2011,125940,,,,,,,,0,0,0,
2012,126790,127510,127510,127510,,,,,1,9,-1,
2101,127840,127880,127980,127540,,,,,5,60,0,
2102,125590,,,,,,,,0,4,0,
2103,126020,,,,,,,,0,3,0,
2104,125570,,,,,,,,0,0,0,
小计,,,,,,,,,16178,66152 / 512,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2005,377.34,,,,,,,,0,0,0,
2006,381.90,381.80,383.28,380.70,,,,,79122,73626,-931,
2007,383.94,381.94,384.34,381.94,,,,,13,35,4,
2008,382.54,382.54,384.22,380.68,,,,,19275,32183,-853,
2010,383.74,383.04,384.90,381.92,,,,,6748,14946,-121,
2012,384.58,384.00,385.98,382.88,,,,,33717,108624,1597,
2102,386.02,384.02,386.36,383.78,,,,,94,589,-9,
2104,386.22,385.58,387.08,385.00,,,,,19,135,3,
小计,,,,,,,,,138988,230138 / -310,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2005,3777,3738,3751,3735,,,,,8,522,0,
2006,3734,3757,3805,3727,,,,,483508,178900,-10887,
2007,3745,3756,3807,3727,,,,,2144,19764,-100,
2008,3743,3777,3816,3735,,,,,64659,57454,-918,
2009,3750,3775,3824,3742,,,,,22116,45243,719,
2010,3760,3784,3831,3746,,,,,10040,37888,388,
2011,3776,3768,3842,3754,,,,,1821,7560,195,
2012,3777,3800,3852,3501,,,,,216969,239350,5686,
2101,3771,3781,3852,3764,,,,,106,249,0,
2102,3777,3792,3854,3757,,,,,592,2883,-30,
2103,3788,3787,3860,3783,,,,,33,507,2,
2104,3816,3803,3856,3789,,,,,16,54,7,
小计,,,,,,,,,802012,590374 / -4938,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2005,3575,3533,3540,3521,,,,,510,4710,-360,
2006,3548,3532,3545,3532,,,,,14,815,4,
2007,3581,3573,3578,3573,,,,,4,860,-1,
2008,3583,3558,3585,3558,,,,,12,1170,-7,
2009,3531,3526,3542,3512,,,,,437,3422,21,
2010,3457,3460,3467,3432,,,,,450275,1533589,-25862,
2011,3421,3423,3423,3423,,,,,1,1090,0,
2012,3379,3358,3360,3350,,,,,13,607,-8,
2101,3301,3290,3307,3276,,,,,20335,281072,2423,
2102,3231,3220,3231,3203,,,,,119,1261,-42,
2103,3230,3220,3237,3213,,,,,88,1289,-30,
2104,3247,3194,3255,3193,,,,,17,965,-2,
小计,,,,,,,,,471825,1830850 / -23864,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2005,4388,,,,,,,,0,0,0,
2006,3900,,,,,,,,0,0,0,
2007,4150,,,,,,,,0,0,0,
2008,4136,,,,,,,,0,0,0,
2009,3882,,,,,,,,0,0,0,
2010,3855,,,,,,,,0,12,0,
2011,3867,,,,,,,,0,0,0,
2012,3809,,,,,,,,0,0,0,
2101,3787,,,,,,,,0,2,0,
2102,3853,,,,,,,,0,0,0,
2103,3939,,,,,,,,0,2,0,
2104,3826,,,,,,,,0,0,0,
小计,,,,,,,,,0,16 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2005,3384,3380,3385,3379,,,,,600,21330,540,
2006,3400,,,,,,,,0,145,0,
2007,3235,,,,,,,,0,8,0,
2008,3333,,,,,,,,0,4,0,
2009,3392,3370,3384,3369,,,,,14,170,-6,
2010,3328,3327,3334,3309,,,,,57431,453399,5089,
2011,3314,,,,,,,,0,54,0,
2012,3316,,,,,,,,0,30,0,
2101,3225,3225,3229,3206,,,,,5680,46860,-307,
2102,3202,3201,3201,3201,,,,,2,74,-2,
2103,3195,,,,,,,,0,91,0,
2104,3172,,,,,,,,0,20,0,
小计,,,,,,,,,63727,522185 / 5314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2005,13300,13800,13800,13800,,,,,12,228,0,
2006,13210,13250,13650,13250,,,,,1403,2682,-219,
2007,13155,13300,13585,13200,,,,,22746,50092,1853,
2008,13105,13280,13515,13190,,,,,842,1789,61,
2009,13085,13185,13450,13185,,,,,99,558,-12,
2010,13055,13360,13420,13265,,,,,7,158,2,
2011,13135,,,,,,,,0,108,0,
2012,12955,,,,,,,,0,108,0,
2101,12995,13280,13600,13280,,,,,2,61,0,
2102,13160,,,,,,,,0,85,0,
2103,12930,,,,,,,,0,12,0,
2104,12920,,,,,,,,0,14,0,
小计,,,,,,,,,25111,55895 / 1685,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2006,247.4,248.1,250.0,238.8,,,,,139688,34168,-730,
2007,261.5,260.2,263.7,254.8,,,,,104312,54782,1746,
2008,275.2,273.6,277.7,270.6,,,,,6637,20432,151,
2009,290.0,289.8,292.7,287.1,,,,,17326,36796,228,
2010,301.7,300.7,305.0,300.1,,,,,1205,4403,4,
2011,313.9,311.9,316.9,311.6,,,,,436,1079,12,
2012,323.5,320.8,327.2,320.4,,,,,2860,15886,-275,
2101,335.4,334.4,337.0,334.4,,,,,8,284,0,
2102,339.5,339.3,344.9,339.3,,,,,16,274,-2,
2103,348.8,345.6,353.4,345.6,,,,,112,1313,33,
2104,358.0,360.0,363.0,357.0,,,,,4,40,0,
2105,376.0,,,,,,,,0,0,0,
2106,368.8,365.0,375.3,365.0,,,,,8,228,-2,
2109,382.3,,,,,,,,0,76,0,
2112,393.1,395.0,405.3,388.1,,,,,3,116,0,
2203,411.7,405.0,405.0,405.0,,,,,1,67,0,
2206,428.6,,,,,,,,0,67,0,
2209,425.6,,,,,,,,0,30,0,
2212,432.3,,,,,,,,0,77,0,
2303,433.7,,,,,,,,0,88,0,
小计,,,,,,,,,272616,170206 / 1165,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2006,1344,1337,1347,1327,,,,,70485,39398,-1202,
2007,1403,1399,1407,1389,,,,,27243,39085,-1343,
2008,1491,1489,1500,1482,,,,,11124,60227,-1910,
2009,1594,1600,1607,1588,,,,,1016642,687167,-11767,
2010,1676,1671,1686,1668,,,,,2136,9302,92,
2011,1740,1735,1748,1733,,,,,709,3143,30,
2012,1814,1790,1811,1790,,,,,415,3231,-37,
2101,1872,1861,1872,1859,,,,,25540,137747,2028,
2102,1938,1933,1943,1920,,,,,21,241,-1,
2103,2009,2002,2008,1992,,,,,201,3289,39,
2104,2046,2047,2047,2047,,,,,1,321,1,
2105,2082,2067,2090,2067,,,,,93,248,21,
小计,,,,,,,,,1154610,983399 / -14049,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2005,2042,2034,2048,2034,,,,,4,2021,0,
2006,2112,2094,2116,2088,,,,,181245,241886,-6438,
2007,2180,2170,2178,2156,,,,,53,587,-9,
2008,2230,2220,2222,2208,,,,,17,334,4,
2009,2276,2268,2278,2254,,,,,13837,83343,-684,
2010,2324,2330,2396,2304,,,,,383,93,60,
2012,2360,2370,2386,2362,,,,,78966,280709,-4420,
2103,2474,,,,,,,,0,467,0,
2106,2556,2578,2580,2564,,,,,179,6862,-63,
2109,2682,2688,2702,2684,,,,,21,1298,0,
2112,2710,2732,2734,2708,,,,,72,1872,-27,
2203,2788,2810,2828,2810,,,,,4,34,-2,
小计,,,,,,,,,274781,619506 / -11579,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2005,10045,10040,10070,9970,,,,,355,4503,-186,
2006,10170,10045,10165,10045,,,,,12,36,-1,
2007,10190,,,,,,,,0,48,0,
2008,10355,,,,,,,,0,30,0,
2009,10360,10345,10390,10285,,,,,70788,190214,117,
2010,10450,10475,10490,10400,,,,,15,156,-7,
2011,10520,10520,10555,10465,,,,,89,2462,12,
2101,11740,11755,11790,11675,,,,,5435,44337,282,
2103,11850,,,,,,,,0,29,0,
2104,11670,,,,,,,,0,2,0,
小计,,,,,,,,,76694,241817 / 217,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2005,8290,8200,8205,8200,,,,,5,1806,0,
2006,8410,8500,8505,8260,,,,,1669,9375,-127,
2007,8525,8240,8510,8200,,,,,1466,11069,202,
2008,8585,8570,8580,8495,,,,,260,452,-7,
2009,8670,8660,8670,8610,,,,,50,325,-7,
2010,8855,,,,,,,,0,13,0,
2011,8430,,,,,,,,0,1,0,
2012,9130,,,,,,,,0,4,0,
2101,9520,,,,,,,,0,21,0,
2102,9015,,,,,,,,0,1,0,
2103,8735,,,,,,,,0,1,0,
2104,9260,,,,,,,,0,0,0,
小计,,,,,,,,,3450,23068 / 61,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2005,4362,4362,4362,4362,,,,,2,7712,0,
2006,4408,,,,,,,,0,81,0,
2007,4382,,,,,,,,0,52,0,
2008,4460,,,,,,,,0,29,0,
2009,4488,4484,4492,4472,,,,,13509,86468,1119,
2010,4456,4520,4520,4520,,,,,1,12,1,
2011,4536,,,,,,,,0,5,0,
2012,4708,,,,,,,,0,5,0,
2101,4628,4630,4630,4614,,,,,100,2897,-10,
2102,4678,,,,,,,,0,2,0,
2103,4664,,,,,,,,0,2,0,
2104,4656,,,,,,,,0,3,0,
小计,,,,,,,,,13612,97268 / 1110,
总计,,,,,,,,,3943511,6823199,-43377,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年05月11日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,43850,43180,43431,43089,93.57,1473.54,31910.95,
铝                  ,12845,12310,12446,47761,29.72,1416.61,8978.53,
锌                  ,16975,16365,16871,80275,67.72,1496.72,12285.42,
铅                  ,14130,13550,13817,8989,6.21,256.86,1821.86,
镍                  ,103300,97070,102094,449793,459.21,4864.71,49691.20,
锡                  ,135120,127510,129759,16178,20.99,378.75,4811.52,
黄金                ,387,381,383,138988,532.03,1312.22,47446.25,
白银                ,3860,3501,3783,802012,455.16,4567.71,27201.22,
螺纹钢              ,3585,3193,3441,471825,162.35,13549.61,46130.39,
线材                ,,,,0,0.00,0.21,0.83,
热轧卷板            ,3385,3201,3313,63727,21.12,2196.86,7254.83,
不锈钢              ,13800,13185,13445,25111,16.88,186.23,1192.01,
原油                ,405,239,255,272616,694.93,1129.98,34239.31,
燃料油              ,2090,1327,1583,1154610,182.75,18656.54,32494.17,
石油沥青            ,2828,2034,2190,274781,60.18,7756.69,17426.86,
天然橡胶            ,11790,9970,10438,76694,80.05,1981.96,21684.47,
20号胶              ,8670,8200,8410,3450,2.90,100.30,947.87,
纸浆                ,4630,4362,4483,13612,6.10,666.36,3042.98,
总计,,,,3943511,2891.88,61991.84,348560.67,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号