招金投资二维码
黄金投资分析

期交所

交易快讯--5月13日

所属分类:信息中心 - 期交所  更新时间:2020-5-13  浏览:223

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2005,43540,43620,43650,43200,,,,,460,18295,-30,
2006,43280,43200,43430,42910,,,,,27935,113579,-1612,
2007,43110,43090,43260,42740,,,,,29474,100687,758,
2008,43060,43000,43230,42700,,,,,7957,49040,434,
2009,43050,42950,43190,42680,,,,,2790,32312,-10,
2010,43070,42990,43170,42700,,,,,558,18425,1,
2011,43110,43050,43190,42740,,,,,114,7408,1,
2012,43080,43150,43220,42830,,,,,28,4498,-3,
2101,43110,43010,43040,42880,,,,,11,1090,-3,
2102,43050,42850,42900,42760,,,,,3,932,0,
2103,43040,43000,43000,43000,,,,,1,717,0,
2104,43130,,,,,,,,0,187,0,
小计,,,,,,,,,69331,347170 / -464,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2005,13000,12950,12950,12800,,,,,1905,25505,-1270,
2006,12715,12610,12695,12525,,,,,24184,95055,719,
2007,12510,12420,12460,12330,,,,,40841,152300,4422,
2008,12405,12320,12360,12260,,,,,13685,93987,1325,
2009,12355,12285,12325,12220,,,,,8734,65572,1696,
2010,12350,12270,12310,12240,,,,,5139,40585,1410,
2011,12345,12275,12300,12245,,,,,2460,16926,683,
2012,12325,12285,12295,12250,,,,,2236,12533,1576,
2101,12330,12305,12310,12275,,,,,1201,3561,351,
2102,12330,12345,12345,12300,,,,,320,2190,46,
2103,12365,12345,12350,12340,,,,,318,4043,260,
2104,12410,12360,12380,12360,,,,,582,2793,386,
小计,,,,,,,,,101605,515050 / 11604,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2005,16940,16880,16945,15610,,,,,940,5525,-160,
2006,16910,16780,16920,16640,,,,,18504,63937,-2130,
2007,16870,16820,16885,16590,,,,,63600,126723,512,
2008,16770,16720,16780,16480,,,,,9250,46341,420,
2009,16690,16650,16700,16390,,,,,5908,11714,888,
2010,16640,16580,16640,16350,,,,,807,4376,-172,
2011,16595,16550,16580,16340,,,,,41,1967,0,
2012,16590,16570,16575,16345,,,,,36,932,5,
2101,16605,16355,16360,16355,,,,,2,432,0,
2102,16535,,,,,,,,0,185,0,
2103,16560,16330,16365,16330,,,,,5,197,5,
2104,16585,16495,16495,16495,,,,,1,30,0,
小计,,,,,,,,,99094,262359 / -632,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2005,14300,,,,,,,,0,135,0,
2006,14180,14140,14215,13955,,,,,15363,26109,26,
2007,13985,13950,14025,13755,,,,,6881,16463,319,
2008,13860,13815,13895,13650,,,,,467,3287,-15,
2009,13770,13715,13820,13555,,,,,560,3117,16,
2010,13760,13700,13750,13565,,,,,68,471,53,
2011,13745,13765,13805,13655,,,,,7,279,2,
2012,13715,13620,13675,13615,,,,,15,284,10,
2101,13740,,,,,,,,0,78,0,
2102,13765,,,,,,,,0,29,0,
2103,13815,,,,,,,,0,28,0,
2104,13775,13695,13695,13695,,,,,1,19,0,
小计,,,,,,,,,23362,50299 / 411,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2005,101440,,,,,,,,0,6006,0,
2006,101560,101020,101450,100600,,,,,6790,29490,-641,
2007,101750,101450,101650,100740,,,,,327562,90258,950,
2008,101790,101310,101690,100800,,,,,19001,55126,-425,
2009,101810,101270,101750,100860,,,,,6992,32558,-73,
2010,101850,101560,101720,100880,,,,,1408,3184,133,
2011,101570,101180,101440,100580,,,,,234,1948,26,
2012,102000,101140,101520,100770,,,,,77,507,9,
2101,101900,101290,101620,100000,,,,,469,2644,40,
2102,101920,,,,,,,,0,125,0,
2103,101960,101200,101200,101200,,,,,1,131,1,
2104,101960,101650,101650,100830,,,,,3,30,2,
小计,,,,,,,,,362537,222007 / 22,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2005,135860,135000,135000,135000,,,,,2,554,0,
2006,133130,132270,133810,132080,,,,,623,6411,-42,
2007,130820,131590,131590,129700,,,,,19874,31128,80,
2008,129610,128670,130100,128460,,,,,3671,26100,6,
2009,128710,128110,129040,127750,,,,,151,1027,15,
2010,128570,128200,128200,127670,,,,,2,21,0,
2011,129530,,,,,,,,0,0,0,
2012,127880,,,,,,,,0,9,0,
2101,128200,128190,128190,127280,,,,,7,88,5,
2102,125590,,,,,,,,0,4,0,
2103,127120,,,,,,,,0,3,0,
2104,125640,,,,,,,,0,0,0,
小计,,,,,,,,,24330,65345 / 64,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2005,383.12,,,,,,,,0,0,0,
2006,380.82,380.66,382.80,380.34,,,,,47417,55025,137,
2007,381.84,382.80,383.34,381.70,,,,,25,44,11,
2008,381.50,381.46,383.42,381.06,,,,,12905,31093,-2,
2010,382.10,382.08,384.06,381.70,,,,,4860,15352,140,
2012,382.76,382.86,384.90,382.22,,,,,35085,119933,514,
2102,383.66,383.62,385.62,383.38,,,,,96,517,-7,
2104,384.72,384.86,386.50,383.48,,,,,14,139,4,
小计,,,,,,,,,100402,222103 / 797,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2005,3731,,,,,,,,0,532,0,
2006,3764,3766,3808,3756,,,,,252373,143399,488,
2007,3771,3777,3808,3758,,,,,3262,14111,-2485,
2008,3774,3782,3816,3765,,,,,38416,55426,352,
2009,3781,3787,3823,3772,,,,,10796,45590,242,
2010,3787,3795,3830,3779,,,,,3695,37826,-203,
2011,3786,3799,3830,3787,,,,,535,7665,-33,
2012,3798,3811,3844,3789,,,,,140395,256532,6143,
2101,3807,3811,3849,3800,,,,,232,259,-1,
2102,3797,3813,3850,3795,,,,,403,2907,19,
2103,3813,3818,3857,3817,,,,,30,537,13,
2104,3841,3861,3861,3836,,,,,10,73,2,
小计,,,,,,,,,450147,564857 / 4537,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2005,3400,3425,3425,3425,,,,,60,1650,-30,
2006,3540,3553,3576,3510,,,,,149,738,34,
2007,3580,3590,3595,3579,,,,,350,1062,200,
2008,3574,3582,3605,3572,,,,,213,1013,-160,
2009,3531,3549,3562,3521,,,,,1247,3464,55,
2010,3455,3470,3495,3447,,,,,913588,1569179,-1919,
2011,3417,3400,3466,3400,,,,,22,1147,-3,
2012,3375,3399,3405,3369,,,,,34,773,2,
2101,3298,3310,3330,3290,,,,,48589,283150,1644,
2102,3223,3244,3248,3216,,,,,87,1264,12,
2103,3237,3250,3255,3211,,,,,71,1268,6,
2104,3240,3260,3271,3235,,,,,31,946,6,
小计,,,,,,,,,964441,1865654 / -153,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2005,4388,,,,,,,,0,0,0,
2006,3900,,,,,,,,0,0,0,
2007,4150,,,,,,,,0,0,0,
2008,4136,,,,,,,,0,0,0,
2009,3823,,,,,,,,0,0,0,
2010,3845,,,,,,,,0,9,0,
2011,3867,,,,,,,,0,0,0,
2012,3809,,,,,,,,0,0,0,
2101,3787,,,,,,,,0,2,0,
2102,3853,,,,,,,,0,0,0,
2103,3939,,,,,,,,0,2,0,
2104,3826,,,,,,,,0,0,0,
小计,,,,,,,,,0,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2005,3381,3401,3401,3400,,,,,90,22020,-30,
2006,3399,,,,,,,,0,138,0,
2007,3427,,,,,,,,0,6,0,
2008,3339,,,,,,,,0,4,0,
2009,3392,3413,3422,3395,,,,,38,134,-10,
2010,3326,3329,3361,3317,,,,,122998,463458,1583,
2011,3308,,,,,,,,0,53,0,
2012,3316,,,,,,,,0,30,0,
2101,3221,3230,3254,3214,,,,,14331,46799,-90,
2102,3203,,,,,,,,0,74,0,
2103,3200,3219,3219,3203,,,,,2,90,-2,
2104,3200,3216,3221,3215,,,,,3,24,3,
小计,,,,,,,,,137462,532830 / 1454,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2005,13565,,,,,,,,0,228,0,
2006,13610,13540,13600,13475,,,,,798,1526,-294,
2007,13580,13465,13550,13445,,,,,7974,54395,-64,
2008,13475,13410,13465,13380,,,,,177,2121,10,
2009,13495,13410,13445,13390,,,,,20,635,3,
2010,13400,,,,,,,,0,211,0,
2011,13405,,,,,,,,0,100,0,
2012,13305,,,,,,,,0,108,0,
2101,13485,,,,,,,,0,63,0,
2102,13500,,,,,,,,0,85,0,
2103,13265,,,,,,,,0,12,0,
2104,13255,,,,,,,,0,14,0,
小计,,,,,,,,,8969,59498 / -345,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2006,241.1,241.5,243.0,237.3,,,,,40830,30573,-1321,
2007,256.4,256.3,256.5,252.1,,,,,90935,58769,2433,
2008,272.0,272.0,273.2,269.0,,,,,3918,21681,571,
2009,288.1,290.0,290.0,284.7,,,,,10743,38757,243,
2010,299.8,302.8,302.8,296.6,,,,,526,4761,66,
2011,311.2,309.2,311.5,308.5,,,,,193,1187,29,
2012,320.0,319.9,321.0,317.0,,,,,1173,16660,-13,
2101,330.0,328.9,329.6,326.2,,,,,9,293,1,
2102,339.4,,,,,,,,0,277,0,
2103,345.5,346.0,346.0,342.4,,,,,68,1555,13,
2104,350.0,354.8,355.7,346.2,,,,,14,41,1,
2105,363.9,,,,,,,,0,0,0,
2106,358.5,358.5,358.5,352.3,,,,,18,246,15,
2109,384.9,369.3,369.3,369.3,,,,,1,76,1,
2112,388.0,386.3,386.3,386.3,,,,,1,118,1,
2203,402.5,402.6,402.6,400.0,,,,,2,67,0,
2206,418.5,409.1,419.5,409.1,,,,,5,63,-4,
2209,420.2,,,,,,,,0,29,0,
2212,424.8,424.5,424.5,424.5,,,,,2,76,0,
2303,435.0,,,,,,,,0,88,0,
小计,,,,,,,,,148438,175317 / 2036,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2006,1323,1329,1334,1304,,,,,36533,34029,-52,
2007,1380,1382,1386,1355,,,,,21520,38937,-1412,
2008,1470,1469,1473,1446,,,,,11538,50637,-2400,
2009,1575,1575,1579,1549,,,,,796798,737081,22730,
2010,1650,1655,1657,1629,,,,,1456,10442,42,
2011,1713,1709,1714,1683,,,,,641,3127,-45,
2012,1748,1742,1750,1721,,,,,712,4553,-33,
2101,1802,1800,1800,1774,,,,,24618,173856,813,
2102,1880,1875,1875,1852,,,,,8,260,5,
2103,1951,1947,1953,1926,,,,,250,4183,64,
2104,1999,1995,1995,1941,,,,,70,345,7,
2105,2007,2008,2010,1990,,,,,137,553,53,
小计,,,,,,,,,894281,1058003 / 19772,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2005,1958,1996,1996,1930,,,,,7,2020,0,
2006,2054,2058,2058,2028,,,,,116424,227514,-6821,
2007,2112,2120,2120,2084,,,,,100,681,9,
2008,2166,2166,2172,2152,,,,,10,413,1,
2009,2214,2224,2230,2204,,,,,13001,90161,1300,
2010,2264,2260,2308,2242,,,,,28,84,-1,
2012,2308,2310,2314,2280,,,,,80785,321261,2269,
2103,2404,2596,2596,2394,,,,,9,474,6,
2106,2512,2510,2522,2492,,,,,204,7380,19,
2109,2638,2622,2622,2612,,,,,3,1297,-2,
2112,2690,2676,2686,2658,,,,,43,2214,5,
2203,2754,,,,,,,,0,31,0,
小计,,,,,,,,,210614,653530 / -3215,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2005,9940,9885,9960,9885,,,,,10,3542,-5,
2006,10060,,,,,,,,0,45,0,
2007,10230,,,,,,,,0,48,0,
2008,10260,,,,,,,,0,30,0,
2009,10315,10265,10315,10195,,,,,69722,188951,28,
2010,10425,10395,10400,10390,,,,,4,157,0,
2011,10490,10445,10470,10380,,,,,48,2573,10,
2101,11700,11670,11690,11595,,,,,4804,45058,337,
2103,11900,,,,,,,,0,29,0,
2104,11670,,,,,,,,0,2,0,
小计,,,,,,,,,74588,240435 / 370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2005,8200,8195,8215,8195,,,,,20,1744,-20,
2006,8310,8285,8300,8225,,,,,748,8993,-99,
2007,8415,8430,8430,8330,,,,,1184,12380,-35,
2008,8530,8470,8485,8410,,,,,114,717,-14,
2009,8585,8560,8580,8515,,,,,65,395,-2,
2010,8700,,,,,,,,0,18,0,
2011,8165,,,,,,,,0,1,0,
2012,8845,,,,,,,,0,4,0,
2101,9305,,,,,,,,0,20,0,
2102,8690,,,,,,,,0,1,0,
2103,8415,,,,,,,,0,1,0,
2104,9260,,,,,,,,0,0,0,
小计,,,,,,,,,2131,24274 / -170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2005,4348,4300,4300,4300,,,,,10,7354,0,
2006,4342,,,,,,,,0,79,0,
2007,4366,4346,4346,4346,,,,,1,52,0,
2008,4460,,,,,,,,0,29,0,
2009,4464,4468,4480,4446,,,,,32468,94460,4451,
2010,4486,,,,,,,,0,12,0,
2011,4536,,,,,,,,0,5,0,
2012,4708,,,,,,,,0,5,0,
2101,4604,4616,4620,4594,,,,,367,3051,85,
2102,4678,,,,,,,,0,2,0,
2103,4664,,,,,,,,0,2,0,
2104,4668,,,,,,,,0,5,0,
小计,,,,,,,,,32846,105056 / 4536,
总计,,,,,,,,,3704578,6963800,40624,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年05月13日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,43650,42680,43056,69331,149.26,1517.23,32857.76,
铝                  ,12950,12220,12409,101605,63.04,1467.92,9299.59,
锌                  ,16945,15610,16699,99094,82.74,1534.39,12602.33,
铅                  ,14215,13555,14000,23362,16.35,270.58,1918.33,
镍                  ,101750,100000,101234,362537,367.01,5029.92,51372.81,
锡                  ,135000,127280,130242,24330,31.69,391.02,4971.92,
黄金                ,386.50,380.34,382.39,100402,383.92,1349.73,48879.28,
白银                ,3861,3756,3793,450147,256.10,4702.74,27968.29,
螺纹钢              ,3605,3211,3465,964441,334.22,13843.58,47145.14,
线材                ,,,,0,0.00,0.21,0.83,
热轧卷板            ,3422,3203,3332,137462,45.80,2242.62,7406.83,
不锈钢              ,13600,13380,13507,8969,6.06,196.60,1262.49,
原油                ,424.5,237.3,253.5,148438,376.24,1179.31,35498.53,
燃料油              ,2010,1304,1554,894281,139.01,19229.38,33393.94,
石油沥青            ,2686,1930,2151,210614,45.31,7905.60,17750.42,
天然橡胶            ,11690,9885,10346,74588,77.17,2037.75,22265.87,
20号胶              ,8580,8195,8349,2131,1.78,102.21,963.98,
纸浆                ,4620,4300,4462,32846,14.66,682.43,3114.78,
总计,,,,3704578,2390.34,63683.21,358673.12,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号