招金投资二维码
黄金投资分析

期交所

交易快讯--5月15日

所属分类:信息中心 - 期交所  更新时间:2020-5-15  浏览:193

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2005,43160,42900,43330,42750,,,,,900,6635,-380,
2006,43010,42730,43220,42510,,,,,36100,110565,-2260,
2007,42820,42450,43070,42320,,,,,46834,100659,-814,
2008,42770,42400,43030,42260,,,,,13373,52834,300,
2009,42730,42380,43020,42240,,,,,6542,36153,1109,
2010,42720,42410,43010,42250,,,,,3018,18859,-66,
2011,42740,42390,42970,42240,,,,,628,8060,277,
2012,42720,42430,42890,42240,,,,,238,4828,49,
2101,42740,42500,43050,42280,,,,,54,1239,11,
2102,42810,42580,42580,42530,,,,,2,934,0,
2103,42880,42500,42650,42430,,,,,5,732,1,
2104,42890,42590,43020,42520,,,,,18,242,10,
小计,,,,,,,,,107712,341740 / -1763,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2005,12860,13185,13185,12890,,,,,660,16265,-305,
2006,12675,12730,12805,12665,,,,,10338,91055,-328,
2007,12485,12485,12590,12465,,,,,32346,150683,1108,
2008,12380,12370,12475,12360,,,,,8782,97189,539,
2009,12355,12365,12435,12325,,,,,4589,67323,121,
2010,12340,12325,12415,12315,,,,,1818,41206,-28,
2011,12330,12320,12400,12305,,,,,457,17214,-20,
2012,12340,12330,12370,12310,,,,,64,13407,-6,
2101,12330,12335,12405,12320,,,,,19,4008,0,
2102,12355,12405,12405,12405,,,,,1,2541,1,
2103,12360,,,,,,,,0,4457,0,
2104,12390,12375,12395,12375,,,,,2,2981,-2,
小计,,,,,,,,,59076,508329 / 1080,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2005,16530,15985,16590,15985,,,,,125,3360,40,
2006,16510,16415,16535,16305,,,,,16618,51434,-838,
2007,16450,16365,16490,16245,,,,,77222,114794,-688,
2008,16350,16310,16425,16175,,,,,19458,49241,1355,
2009,16295,16245,16385,16140,,,,,4270,14092,299,
2010,16260,16205,16350,16110,,,,,1062,6281,89,
2011,16240,16180,16305,16090,,,,,244,2550,79,
2012,16235,16100,16305,16095,,,,,74,1183,32,
2101,16190,16100,16305,16065,,,,,46,525,9,
2102,16235,16055,16325,16055,,,,,10,231,4,
2103,16260,,,,,,,,0,197,0,
2104,16235,16215,16325,16215,,,,,3,34,0,
小计,,,,,,,,,119132,243922 / 381,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2005,13810,,,,,,,,0,60,0,
2006,13825,13800,13865,13730,,,,,9044,23725,-219,
2007,13695,13735,13755,13610,,,,,6386,17246,203,
2008,13615,13590,13665,13545,,,,,403,4556,20,
2009,13555,13535,13590,13480,,,,,502,3599,100,
2010,13515,13515,13575,13470,,,,,25,585,20,
2011,13505,13580,13580,13580,,,,,2,291,0,
2012,13515,13575,13610,13575,,,,,21,383,19,
2101,13505,13530,13600,13475,,,,,10,84,4,
2102,13560,13570,13570,13570,,,,,1,28,0,
2103,13550,13465,13570,13465,,,,,3,29,1,
2104,13555,13355,13570,13355,,,,,2,20,0,
小计,,,,,,,,,16399,50606 / 148,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2005,100590,100870,100870,99600,,,,,618,6768,606,
2006,100790,100450,100580,98880,,,,,10399,24816,-642,
2007,101030,100770,100800,99060,,,,,411536,94641,7813,
2008,101030,100690,100800,99150,,,,,27313,55620,1563,
2009,101070,100650,100810,99200,,,,,15150,33130,1403,
2010,101030,100990,100990,99240,,,,,1647,3413,156,
2011,100750,100360,100360,98960,,,,,242,1894,48,
2012,100820,100370,100370,99200,,,,,76,557,11,
2101,100900,100550,100550,99180,,,,,772,2944,295,
2102,101160,,,,,,,,0,126,0,
2103,101230,99460,100200,99460,,,,,4,133,0,
2104,101420,99960,100420,99740,,,,,4,29,0,
小计,,,,,,,,,467761,224071 / 11253,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2005,133050,133000,133990,133000,,,,,72,524,-12,
2006,131990,131410,131830,130050,,,,,391,5528,-96,
2007,129890,129570,129710,127810,,,,,20770,31781,426,
2008,128510,128370,128370,126540,,,,,3847,27158,305,
2009,127740,127160,127200,125740,,,,,272,1081,8,
2010,128070,,,,,,,,0,22,0,
2011,128030,,,,,,,,0,0,0,
2012,127640,,,,,,,,0,9,0,
2101,126950,125880,125880,124810,,,,,14,88,-2,
2102,124380,,,,,,,,0,4,0,
2103,127120,,,,,,,,0,3,0,
2104,125010,,,,,,,,0,0,0,
小计,,,,,,,,,25366,66198 / 629,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2005,383.12,,,,,,,,0,0,0,
2006,383.40,384.94,388.76,383.90,,,,,74750,43464,-835,
2007,383.94,385.16,388.62,385.16,,,,,54,60,8,
2008,383.80,385.50,389.40,384.44,,,,,22726,29713,-992,
2010,384.44,385.64,389.96,385.04,,,,,10926,14962,-504,
2012,385.28,386.78,390.80,385.62,,,,,84748,149827,7104,
2102,385.84,386.94,391.26,386.36,,,,,410,605,60,
2104,386.96,388.06,391.72,387.46,,,,,45,175,19,
小计,,,,,,,,,193659,238806 / 4860,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2005,3731,3800,3800,3800,,,,,4,536,4,
2006,3782,3793,3898,3772,,,,,368938,130759,19265,
2007,3813,3800,3904,3780,,,,,6669,8143,-2822,
2008,3794,3801,3912,3788,,,,,57695,61438,1197,
2009,3801,3810,3920,3796,,,,,19021,45463,215,
2010,3804,3817,3924,3799,,,,,7527,38244,362,
2011,3808,3807,3930,3807,,,,,1987,8628,640,
2012,3819,3825,3943,3811,,,,,326234,325100,45837,
2101,3821,3828,3943,3818,,,,,195,266,0,
2102,3823,3831,3949,3822,,,,,687,2999,81,
2103,3837,3838,3941,3838,,,,,35,512,-19,
2104,3851,3855,3981,3855,,,,,10,83,1,
小计,,,,,,,,,789002,622171 / 64761,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2005,3415,3390,3430,3373,,,,,150,1230,0,
2006,3523,,,,,,,,0,709,0,
2007,3578,3577,3577,3577,,,,,2,1078,-1,
2008,3581,3561,3578,3561,,,,,24,1038,1,
2009,3534,3527,3534,3515,,,,,514,3508,-25,
2010,3457,3442,3452,3426,,,,,522939,1582316,9597,
2011,3424,3419,3419,3404,,,,,15,1158,-3,
2012,3379,3367,3369,3366,,,,,6,789,-2,
2101,3304,3295,3303,3282,,,,,27000,293746,1955,
2102,3233,3143,3232,3143,,,,,32,1272,4,
2103,3238,3221,3239,3220,,,,,25,1281,9,
2104,3249,3242,3251,3241,,,,,16,941,-1,
小计,,,,,,,,,550723,1889066 / 11534,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2005,4388,,,,,,,,0,0,0,
2006,3900,,,,,,,,0,0,0,
2007,4150,,,,,,,,0,0,0,
2008,4136,,,,,,,,0,0,0,
2009,3823,,,,,,,,0,0,0,
2010,3900,,,,,,,,0,8,0,
2011,3867,,,,,,,,0,0,0,
2012,3809,,,,,,,,0,0,0,
2101,3841,,,,,,,,0,2,0,
2102,3853,,,,,,,,0,0,0,
2103,3755,,,,,,,,0,2,0,
2104,3826,,,,,,,,0,0,0,
小计,,,,,,,,,0,12 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2005,3414,3415,3415,3385,,,,,390,21810,240,
2006,3385,,,,,,,,0,147,0,
2007,3427,,,,,,,,0,6,0,
2008,3373,,,,,,,,0,4,0,
2009,3411,3410,3415,3409,,,,,3,121,-1,
2010,3344,3363,3363,3332,,,,,74141,473995,3578,
2011,3308,,,,,,,,0,53,0,
2012,3275,,,,,,,,0,13,0,
2101,3240,3245,3254,3232,,,,,6992,46481,-171,
2102,3203,,,,,,,,0,66,0,
2103,3220,,,,,,,,0,88,0,
2104,3171,,,,,,,,0,23,0,
小计,,,,,,,,,81526,542807 / 3646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2005,13275,,,,,,,,0,204,0,
2006,13470,13455,13500,13380,,,,,85,1424,-24,
2007,13400,13390,13425,13260,,,,,9514,54053,292,
2008,13320,13295,13350,13205,,,,,316,2322,31,
2009,13325,13270,13330,13220,,,,,58,624,-15,
2010,13275,,,,,,,,0,232,0,
2011,13405,,,,,,,,0,100,0,
2012,13305,,,,,,,,0,108,0,
2101,13340,,,,,,,,0,63,0,
2102,13500,,,,,,,,0,85,0,
2103,13265,,,,,,,,0,12,0,
2104,13255,,,,,,,,0,14,0,
小计,,,,,,,,,9973,59241 / 284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2006,230.9,230.5,241.8,229.0,,,,,22622,26845,-957,
2007,247.0,245.3,258.7,244.5,,,,,171435,64839,288,
2008,262.9,264.0,274.5,262.8,,,,,9695,24395,380,
2009,280.6,281.5,289.8,280.5,,,,,25728,43765,1465,
2010,291.8,293.2,299.6,291.7,,,,,1125,5543,-8,
2011,302.3,302.0,309.6,301.1,,,,,448,1238,4,
2012,309.8,309.8,316.8,308.5,,,,,2869,17850,-118,
2101,318.2,317.9,328.2,317.9,,,,,13,301,2,
2102,327.3,329.4,330.2,329.4,,,,,3,270,-2,
2103,333.3,333.9,343.0,333.7,,,,,122,1585,-15,
2104,340.0,,,,,,,,0,45,0,
2105,358.0,,,,,,,,0,0,0,
2106,350.3,354.9,357.8,353.0,,,,,6,256,1,
2109,362.6,,,,,,,,0,76,0,
2112,370.7,,,,,,,,0,134,0,
2203,388.3,396.2,396.2,396.2,,,,,1,68,0,
2206,404.6,,,,,,,,0,61,0,
2209,418.7,420.0,423.6,420.0,,,,,4,27,-2,
2212,423.4,432.0,432.0,425.5,,,,,5,74,1,
2303,426.6,436.8,436.8,436.8,,,,,1,94,1,
小计,,,,,,,,,234077,187466 / 1040,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2006,1266,1272,1303,1263,,,,,58372,31335,-341,
2007,1326,1332,1365,1324,,,,,32824,43694,1474,
2008,1421,1422,1462,1415,,,,,16234,48795,-787,
2009,1524,1531,1572,1524,,,,,1372785,758041,-5482,
2010,1598,1606,1645,1598,,,,,2617,9643,-176,
2011,1656,1671,1697,1652,,,,,940,3184,90,
2012,1699,1710,1744,1696,,,,,977,3672,25,
2101,1738,1736,1767,1732,,,,,48201,185250,-639,
2102,1816,1826,1854,1821,,,,,22,302,9,
2103,1894,1913,1940,1910,,,,,294,5340,109,
2104,1937,1949,1972,1941,,,,,53,342,0,
2105,1956,1965,1986,1954,,,,,525,1020,268,
小计,,,,,,,,,1533844,1090618 / -5450,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2005,2020,,,,,,,,0,2019,0,
2006,2070,2076,2092,2064,,,,,78269,171259,-10639,
2007,2122,2122,2148,2122,,,,,34,688,-2,
2008,2172,2176,2214,2176,,,,,41,407,-17,
2009,2230,2238,2268,2224,,,,,17765,87773,305,
2010,2280,2292,2306,2284,,,,,8,70,-5,
2012,2334,2322,2362,2316,,,,,260709,363966,989,
2103,2452,2460,2480,2452,,,,,4,474,-2,
2106,2526,2522,2542,2512,,,,,405,7310,-28,
2109,2648,2660,2664,2658,,,,,5,1302,4,
2112,2682,2694,2698,2676,,,,,143,2230,-9,
2203,2758,2758,2780,2758,,,,,2,32,1,
小计,,,,,,,,,357385,637530 / -9403,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2005,9810,9805,9895,9805,,,,,9,3456,8,
2006,9875,9200,9920,9200,,,,,2,50,1,
2007,10010,,,,,,,,0,41,0,
2008,10155,,,,,,,,0,39,0,
2009,10160,10130,10235,10115,,,,,70785,193375,1269,
2010,10290,10295,10310,10295,,,,,3,157,-3,
2011,10330,10320,10410,10295,,,,,115,2667,33,
2101,11555,11540,11620,11500,,,,,6349,45102,-299,
2103,11715,,,,,,,,0,29,0,
2104,11670,,,,,,,,0,2,0,
小计,,,,,,,,,77263,244918 / 1009,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2005,8050,,,,,,,,0,1740,0,
2006,8165,8140,8250,8125,,,,,675,8580,-31,
2007,8270,8255,8365,8220,,,,,896,13237,38,
2008,8375,8330,8440,8320,,,,,72,785,17,
2009,8460,8385,8510,8385,,,,,31,519,0,
2010,8700,8550,8550,8550,,,,,1,18,0,
2011,8045,,,,,,,,0,1,0,
2012,8810,,,,,,,,0,4,0,
2101,9305,9130,9260,9130,,,,,2,21,1,
2102,8560,,,,,,,,0,1,0,
2103,8290,,,,,,,,0,1,0,
2104,9260,,,,,,,,0,0,0,
小计,,,,,,,,,1677,24907 / 25,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2005,4278,4300,4352,4254,,,,,46,7360,20,
2006,4262,,,,,,,,0,80,0,
2007,4330,,,,,,,,0,61,0,
2008,4460,,,,,,,,0,29,0,
2009,4392,4406,4414,4390,,,,,22974,108725,-676,
2010,4486,,,,,,,,0,12,0,
2011,4536,4476,4476,4476,,,,,1,6,1,
2012,4632,,,,,,,,0,5,0,
2101,4532,4536,4552,4526,,,,,482,3322,-25,
2102,4678,,,,,,,,0,2,0,
2103,4664,,,,,,,,0,2,0,
2104,4600,,,,,,,,0,5,0,
小计,,,,,,,,,23503,119609 / -680,
总计,,,,,,,,,4648078,7092017,83354,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年05月15日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,43330,42240,42671,107712,229.81,1557.65,33723.07,
铝                  ,13185,12305,12518,59076,36.98,1510.86,9567.52,
锌                  ,16590,15985,16373,119132,97.53,1582.43,12997.52,
铅                  ,13865,13355,13725,16399,11.25,278.33,1971.66,
镍                  ,100990,98880,99804,467761,466.84,5186.63,52949.04,
锡                  ,133990,124810,128414,25366,32.57,401.75,5110.81,
黄金                ,391.72,383.90,387.95,193659,751.31,1400.65,50841.63,
白银                ,3981,3772,3861,789002,457.01,4876.59,28966.09,
螺纹钢              ,3578,3143,3434,550723,189.11,14122.86,48107.18,
线材                ,,,,0,0.00,0.21,0.83,
热轧卷板            ,3415,3232,3337,81526,27.20,2291.25,7568.76,
不锈钢              ,13500,13205,13345,9973,6.65,202.15,1299.66,
原油                ,436.8,229.0,256.6,234077,600.67,1245.81,37185.99,
燃料油              ,1986,1263,1534,1533844,235.34,20000.41,34564.20,
石油沥青            ,2780,2064,2279,357385,81.45,8143.40,18279.73,
天然橡胶            ,11620,9200,10275,77263,79.38,2081.82,22718.98,
20号胶              ,9260,8125,8232,1677,1.38,103.42,974.00,
纸浆                ,4552,4254,4405,23503,10.35,699.79,3191.30,
总计,,,,4648078,3314.85,65686.01,370017.96,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号