招金投资二维码
黄金投资分析

期交所

交易快讯--5月19日

所属分类:信息中心 - 期交所  更新时间:2020-5-19  浏览:142

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2006C33500                  ,10275,10275,10275,,9556,,,,2,28,2,10.28,1.00,,
cu2006C34000                  ,,,,,9057,,,,0,30,0,0.00,1.00,,
cu2006C34500                  ,,,,,8557,,,,0,23,0,0.00,1.00,,
cu2006C35000                  ,8605,8775,8605,,8057,,,,8,28,-1,34.64,1.00,,
cu2006C35500                  ,,,,,7557,,,,0,22,0,0.00,1.00,,
cu2006C36000                  ,,,,,7057,,,,0,27,0,0.00,1.00,,
cu2006C36500                  ,7104,7104,7104,,6557,,,,2,23,0,7.10,1.00,,
cu2006C37000                  ,,,,,6058,,,,0,33,0,0.00,1.00,,
cu2006C37500                  ,,,,,5558,,,,0,29,0,0.00,1.00,,
cu2006C38000                  ,,,,,5058,,,,0,59,0,0.00,1.00,,
cu2006C38500                  ,5128,5128,5128,,4560,,,,1,44,0,2.56,1.00,,
cu2006C39000                  ,,,,,4062,,,,0,50,0,0.00,0.99,,
cu2006C39500                  ,4126,4248,4126,,3569,,,,4,74,0,8.37,0.98,,
cu2006C40000                  ,,,,,3082,,,,0,42,0,0.00,0.97,,
cu2006C41000                  ,2653,2758,2653,,2155,,,,4,131,2,5.41,0.89,,
cu2006C42000                  ,3333,3333,1667,,1347,,,,26,115,2,23.45,0.74,,
cu2006C43000                  ,769,941,761,,731,,,,81,413,-3,33.77,0.52,,
cu2006C44000                  ,266,360,258,,335,,,,225,767,-35,34.07,0.31,,
cu2006C45000                  ,89,118,72,,128,,,,339,1047,18,16.71,0.14,,
cu2006C46000                  ,32,54,30,,40,,,,202,602,71,4.56,0.06,,
cu2006C47000                  ,16,23,16,,10,,,,72,399,-17,0.66,0.02,,
cu2006C48000                  ,10,11,9,,2,,,,31,211,1,0.16,0.00,,
cu2006C49000                  ,5,6,5,,1,,,,29,244,10,0.09,0.00,,
cu2006C50000                  ,4,5,4,,1,,,,17,132,-2,0.04,0.00,,
cu2006C51000                  ,4,5,4,,1,,,,6,170,1,0.01,0.00,,
cu2006C52000                  ,3,3,3,,1,,,,7,242,-2,0.01,0.00,,
cu2006C53000                  ,3,3,2,,1,,,,29,474,-11,0.03,0.00,,
cu2006P33500                  ,2,3,2,,1,,,,33,1575,-14,0.03,0.00,,
cu2006P34000                  ,,,,,1,,,,0,325,0,0.00,-0.00,,
cu2006P34500                  ,2,2,2,,1,,,,1,156,0,0.00,-0.00,,
cu2006P35000                  ,2,2,2,,1,,,,15,180,2,0.02,-0.00,,
cu2006P35500                  ,2,2,2,,1,,,,2,158,2,0.00,-0.00,,
cu2006P36000                  ,1,3,1,,1,,,,44,222,2,0.06,-0.00,,
cu2006P36500                  ,3,3,2,,1,,,,26,182,-8,0.04,-0.00,,
cu2006P37000                  ,4,7,4,,1,,,,49,681,4,0.13,-0.00,,
cu2006P37500                  ,3,4,3,,1,,,,20,149,4,0.03,-0.00,,
cu2006P38000                  ,5,11,5,,1,,,,254,956,-32,1.07,-0.00,,
cu2006P38500                  ,4,8,4,,1,,,,86,189,3,0.25,-0.00,,
cu2006P39000                  ,2,6,2,,4,,,,148,621,-58,0.31,-0.01,,
cu2006P39500                  ,5,8,3,,10,,,,177,388,-39,0.47,-0.02,,
cu2006P40000                  ,6,15,6,,23,,,,260,1280,-25,1.56,-0.03,,
cu2006P41000                  ,18,29,17,,96,,,,289,807,-77,3.26,-0.11,,
cu2006P42000                  ,66,71,44,,287,,,,186,693,34,5.69,-0.26,,
cu2006P43000                  ,220,237,153,,671,,,,297,601,52,29.96,-0.48,,
cu2006P44000                  ,670,710,594,,1275,,,,33,183,11,10.63,-0.69,,
cu2006P45000                  ,1455,1455,1367,,2067,,,,9,191,3,6.36,-0.85,,
cu2006P46000                  ,2406,2406,2301,,2979,,,,6,48,4,7.11,-0.94,,
cu2006P47000                  ,,,,,3949,,,,0,51,0,0.00,-0.98,,
cu2006P48000                  ,4421,4421,4386,,4940,,,,2,25,0,4.40,-1.00,,
cu2006P49000                  ,5360,5360,5352,,5938,,,,5,19,-3,13.39,-1.00,,
cu2006P50000                  ,6360,6385,6360,,6937,,,,3,24,1,9.57,-1.00,,
cu2006P51000                  ,7379,7379,7379,,7937,,,,2,20,1,7.38,-1.00,,
cu2006P52000                  ,8274,8274,8274,,8937,,,,1,32,1,4.14,-1.00,,
cu2006P53000                  ,9274,9376,9274,,9936,,,,3,23,2,14.01,-1.00,,
cu2007C33500                  ,,,,,9397,,,,0,37,0,0.00,1.00,,
cu2007C34000                  ,9552,9552,9552,,8898,,,,2,36,2,9.55,1.00,,
cu2007C34500                  ,,,,,8401,,,,0,22,0,0.00,1.00,,
cu2007C35000                  ,,,,,7904,,,,0,20,0,0.00,0.99,,
cu2007C35500                  ,,,,,7409,,,,0,8,0,0.00,0.99,,
cu2007C36000                  ,,,,,6917,,,,0,16,0,0.00,0.98,,
cu2007C36500                  ,,,,,6428,,,,0,20,0,0.00,0.98,,
cu2007C37000                  ,6509,6514,6490,,5945,,,,6,12,2,19.51,0.97,,
cu2007C37500                  ,,,,,5468,,,,0,18,0,0.00,0.95,,
cu2007C38000                  ,5627,5627,5513,,5000,,,,4,28,0,11.14,0.94,,
cu2007C38500                  ,5162,5162,5033,,4544,,,,4,18,2,10.20,0.91,,
cu2007C39000                  ,4551,4551,4551,,4101,,,,2,54,0,4.55,0.89,,
cu2007C39500                  ,4078,4078,4078,,3675,,,,2,33,-2,4.08,0.85,,
cu2007C40000                  ,3738,3738,3615,,3268,,,,5,114,-1,9.13,0.82,,
cu2007C41000                  ,2757,2894,2725,,2522,,,,22,79,10,30.95,0.72,,
cu2007C42000                  ,1919,2079,1918,,1879,,,,15,101,5,14.69,0.62,,
cu2007C43000                  ,1247,1420,1204,,1349,,,,36,215,3,22.79,0.51,,
cu2007C44000                  ,715,903,667,,932,,,,74,245,-10,28.23,0.39,,
cu2007C45000                  ,365,571,332,,619,,,,348,595,-64,79.07,0.29,,
cu2007C46000                  ,182,368,168,,395,,,,309,602,59,43.74,0.21,,
cu2007C47000                  ,94,224,94,,242,,,,148,226,26,13.89,0.14,,
cu2007C48000                  ,52,160,52,,142,,,,254,460,37,15.59,0.09,,
cu2007C49000                  ,28,113,28,,81,,,,129,108,6,4.85,0.06,,
cu2007C50000                  ,24,87,24,,44,,,,113,177,28,3.80,0.03,,
cu2007C51000                  ,17,70,17,,23,,,,89,202,18,2.20,0.02,,
cu2007C52000                  ,14,53,14,,11,,,,122,247,-19,2.15,0.01,,
cu2007C53000                  ,18,45,12,,5,,,,221,333,-20,3.43,0.01,,
cu2007P33500                  ,33,33,28,,1,,,,104,1453,-25,1.60,-0.00,,
cu2007P34000                  ,29,32,29,,1,,,,71,377,-38,1.07,-0.00,,
cu2007P34500                  ,29,29,27,,3,,,,31,236,19,0.44,-0.00,,
cu2007P35000                  ,32,32,27,,6,,,,75,246,27,1.09,-0.01,,
cu2007P35500                  ,32,32,26,,10,,,,28,109,19,0.43,-0.01,,
cu2007P36000                  ,34,34,30,,17,,,,58,231,41,0.93,-0.01,,
cu2007P36500                  ,35,46,26,,28,,,,135,232,16,2.32,-0.02,,
cu2007P37000                  ,46,46,31,,44,,,,70,530,3,1.26,-0.03,,
cu2007P37500                  ,42,55,38,,66,,,,80,362,-1,1.68,-0.05,,
cu2007P38000                  ,65,65,55,,98,,,,77,385,-12,2.34,-0.06,,
cu2007P38500                  ,71,77,66,,140,,,,60,162,-5,2.13,-0.09,,
cu2007P39000                  ,53,104,53,,197,,,,86,205,1,4.09,-0.11,,
cu2007P39500                  ,101,124,101,,270,,,,36,204,0,2.07,-0.15,,
cu2007P40000                  ,165,173,151,,362,,,,108,820,22,8.64,-0.18,,
cu2007P41000                  ,258,276,247,,615,,,,133,629,-14,17.25,-0.27,,
cu2007P42000                  ,458,476,400,,971,,,,129,239,-7,27.83,-0.38,,
cu2007P43000                  ,708,784,687,,1439,,,,59,191,6,21.66,-0.49,,
cu2007P44000                  ,1198,1289,1176,,2020,,,,24,118,11,14.87,-0.60,,
cu2007P45000                  ,1836,1973,1807,,2706,,,,15,48,2,14.16,-0.71,,
cu2007P46000                  ,2646,2778,2603,,3480,,,,7,32,6,9.52,-0.79,,
cu2007P47000                  ,3509,3599,3509,,4326,,,,4,113,4,7.10,-0.86,,
cu2007P48000                  ,4496,4496,4496,,5225,,,,1,183,1,2.25,-0.91,,
cu2007P49000                  ,5541,5543,5483,,6162,,,,5,20,4,13.80,-0.94,,
cu2007P50000                  ,,,,,7123,,,,0,15,0,0.00,-0.97,,
cu2007P51000                  ,,,,,8101,,,,0,18,0,0.00,-0.98,,
cu2007P52000                  ,,,,,9088,,,,0,17,0,0.00,-0.99,,
cu2007P53000                  ,,,,,10080,,,,0,18,0,0.00,-0.99,,
cu2008C33500                  ,,,,,9361,,,,0,16,0,0.00,0.99,,
cu2008C34000                  ,,,,,8867,,,,0,14,0,0.00,0.99,,
cu2008C34500                  ,,,,,8375,,,,0,10,0,0.00,0.98,,
cu2008C35000                  ,,,,,7887,,,,0,10,0,0.00,0.98,,
cu2008C35500                  ,,,,,7402,,,,0,10,0,0.00,0.97,,
cu2008C36000                  ,,,,,6923,,,,0,7,0,0.00,0.96,,
cu2008C36500                  ,,,,,6450,,,,0,4,0,0.00,0.95,,
cu2008C37000                  ,,,,,5986,,,,0,10,0,0.00,0.93,,
cu2008C37500                  ,,,,,5531,,,,0,14,0,0.00,0.92,,
cu2008C38000                  ,,,,,5088,,,,0,14,0,0.00,0.89,,
cu2008C38500                  ,,,,,4658,,,,0,12,0,0.00,0.87,,
cu2008C39000                  ,,,,,4243,,,,0,21,0,0.00,0.84,,
cu2008C39500                  ,,,,,3845,,,,0,32,0,0.00,0.81,,
cu2008C40000                  ,,,,,3466,,,,0,36,0,0.00,0.77,,
cu2008C41000                  ,3001,3001,3001,,2770,,,,2,121,2,3.00,0.69,,
cu2008C42000                  ,2249,2249,2249,,2163,,,,2,52,2,2.25,0.60,,
cu2008C43000                  ,1601,1661,1580,,1649,,,,9,68,2,7.24,0.51,,
cu2008C44000                  ,1079,1190,1075,,1227,,,,12,77,0,6.82,0.42,,
cu2008C45000                  ,694,801,674,,890,,,,63,147,3,23.62,0.33,,
cu2008C46000                  ,509,537,509,,630,,,,11,60,2,2.87,0.26,,
cu2008C47000                  ,299,299,299,,435,,,,4,193,0,0.60,0.19,,
cu2008C48000                  ,196,258,196,,294,,,,27,380,8,3.01,0.14,,
cu2008C49000                  ,140,178,139,,193,,,,4,114,0,0.31,0.10,,
cu2008C50000                  ,100,109,100,,124,,,,6,116,-2,0.32,0.07,,
cu2008C51000                  ,,,,,78,,,,0,100,0,0.00,0.05,,
cu2008C52000                  ,48,67,48,,48,,,,29,178,10,0.88,0.03,,
cu2008C53000                  ,49,58,47,,29,,,,36,367,6,0.95,0.02,,
cu2008P33500                  ,75,75,65,,8,,,,152,712,-74,5.25,-0.01,,
cu2008P34000                  ,70,85,68,,13,,,,48,252,7,1.84,-0.01,,
cu2008P34500                  ,75,88,75,,20,,,,35,153,15,1.42,-0.01,,
cu2008P35000                  ,85,99,85,,30,,,,22,377,10,1.01,-0.02,,
cu2008P35500                  ,100,107,99,,44,,,,16,92,3,0.82,-0.03,,
cu2008P36000                  ,119,122,119,,63,,,,8,75,6,0.48,-0.04,,
cu2008P36500                  ,128,141,128,,89,,,,16,74,4,1.10,-0.05,,
cu2008P37000                  ,147,165,147,,123,,,,19,72,0,1.50,-0.06,,
cu2008P37500                  ,168,187,168,,167,,,,10,69,-2,0.91,-0.08,,
cu2008P38000                  ,195,215,195,,222,,,,7,106,-5,0.72,-0.10,,
cu2008P38500                  ,232,261,232,,291,,,,14,96,-7,1.74,-0.13,,
cu2008P39000                  ,53,299,53,,374,,,,23,127,-11,2.74,-0.16,,
cu2008P39500                  ,333,362,333,,475,,,,4,101,0,0.70,-0.19,,
cu2008P40000                  ,404,428,402,,595,,,,86,397,72,17.79,-0.23,,
cu2008P41000                  ,546,604,541,,896,,,,69,188,28,20.07,-0.31,,
cu2008P42000                  ,830,859,797,,1286,,,,26,134,1,10.81,-0.40,,
cu2008P43000                  ,1149,1221,1149,,1769,,,,4,89,0,2.36,-0.49,,
cu2008P44000                  ,1630,1712,1630,,2343,,,,11,87,2,9.17,-0.58,,
cu2008P45000                  ,2246,2327,2246,,3004,,,,7,49,3,7.98,-0.67,,
cu2008P46000                  ,2962,2962,2960,,3741,,,,2,28,0,2.96,-0.74,,
cu2008P47000                  ,4188,4188,4188,,4543,,,,1,12,-1,2.09,-0.80,,
cu2008P48000                  ,,,,,5399,,,,0,18,0,0.00,-0.86,,
cu2008P49000                  ,5603,5603,5603,,6295,,,,2,8,2,5.60,-0.90,,
cu2008P50000                  ,,,,,7224,,,,0,4,0,0.00,-0.93,,
cu2008P51000                  ,,,,,8174,,,,0,12,0,0.00,-0.95,,
cu2008P52000                  ,8576,8576,8484,,9141,,,,4,22,2,17.06,-0.97,,
cu2008P53000                  ,,,,,10119,,,,0,16,0,0.00,-0.98,,
cu2009C33500                  ,10022,10022,10022,,9352,,,,2,11,2,10.02,0.98,,
cu2009C34000                  ,,,,,8870,,,,0,2,0,0.00,0.97,,
cu2009C34500                  ,,,,,8392,,,,0,0,0,0.00,0.96,,
cu2009C35000                  ,,,,,7920,,,,0,0,0,0.00,0.95,,
cu2009C35500                  ,,,,,7454,,,,0,2,0,0.00,0.94,,
cu2009C36000                  ,,,,,6997,,,,0,4,0,0.00,0.93,,
cu2009C36500                  ,,,,,6548,,,,0,6,0,0.00,0.91,,
cu2009C37000                  ,,,,,6110,,,,0,4,0,0.00,0.89,,
cu2009C37500                  ,,,,,5683,,,,0,4,0,0.00,0.87,,
cu2009C38000                  ,,,,,5269,,,,0,4,0,0.00,0.85,,
cu2009C38500                  ,,,,,4869,,,,0,5,0,0.00,0.82,,
cu2009C39000                  ,,,,,4484,,,,0,6,0,0.00,0.79,,
cu2009C39500                  ,,,,,4115,,,,0,8,0,0.00,0.76,,
cu2009C40000                  ,,,,,3763,,,,0,10,0,0.00,0.73,,
cu2009C41000                  ,3296,3296,3296,,3113,,,,1,19,0,1.65,0.66,,
cu2009C42000                  ,2524,2599,2524,,2537,,,,4,33,0,5.12,0.59,,
cu2009C43000                  ,1988,1988,1987,,2038,,,,2,28,-1,1.99,0.51,,
cu2009C44000                  ,1386,1477,1386,,1612,,,,4,35,1,2.86,0.44,,
cu2009C45000                  ,995,1073,995,,1256,,,,3,27,3,1.57,0.37,,
cu2009C46000                  ,713,774,713,,965,,,,5,30,5,1.86,0.30,,
cu2009C47000                  ,533,543,533,,730,,,,4,43,2,1.08,0.25,,
cu2009C48000                  ,356,384,349,,545,,,,6,50,4,1.11,0.20,,
cu2009C49000                  ,,,,,401,,,,0,44,0,0.00,0.15,,
cu2009C50000                  ,179,201,179,,291,,,,4,44,3,0.38,0.12,,
cu2009C51000                  ,,,,,208,,,,0,55,0,0.00,0.09,,
cu2009C52000                  ,107,121,107,,147,,,,5,82,1,0.29,0.07,,
cu2009C53000                  ,95,119,92,,103,,,,29,391,10,1.52,0.05,,
cu2009P33500                  ,75,95,75,,41,,,,70,420,53,2.90,-0.02,,
cu2009P34000                  ,81,95,80,,56,,,,25,117,19,1.10,-0.03,,
cu2009P34500                  ,97,109,97,,76,,,,12,96,-1,0.63,-0.03,,
cu2009P35000                  ,116,130,116,,102,,,,14,95,6,0.88,-0.04,,
cu2009P35500                  ,132,137,132,,135,,,,3,77,2,0.20,-0.06,,
cu2009P36000                  ,160,170,160,,175,,,,12,146,8,1.00,-0.07,,
cu2009P36500                  ,172,193,171,,224,,,,12,99,2,1.08,-0.09,,
cu2009P37000                  ,210,226,203,,284,,,,7,69,0,0.74,-0.11,,
cu2009P37500                  ,253,257,253,,355,,,,13,34,11,1.66,-0.13,,
cu2009P38000                  ,305,315,305,,439,,,,24,73,22,3.75,-0.15,,
cu2009P38500                  ,353,362,353,,537,,,,5,19,5,0.89,-0.18,,
cu2009P39000                  ,426,437,420,,649,,,,3,21,3,0.64,-0.20,,
cu2009P39500                  ,508,508,503,,779,,,,17,37,15,4.30,-0.24,,
cu2009P40000                  ,578,608,578,,925,,,,2,38,1,0.59,-0.27,,
cu2009P41000                  ,,,,,1270,,,,0,47,0,0.00,-0.34,,
cu2009P42000                  ,,,,,1691,,,,0,30,0,0.00,-0.41,,
cu2009P43000                  ,,,,,2187,,,,0,60,0,0.00,-0.48,,
cu2009P44000                  ,,,,,2757,,,,0,56,0,0.00,-0.56,,
cu2009P45000                  ,,,,,3398,,,,0,24,0,0.00,-0.63,,
cu2009P46000                  ,3221,3221,3221,,4102,,,,1,29,0,1.61,-0.69,,
cu2009P47000                  ,,,,,4863,,,,0,15,0,0.00,-0.75,,
cu2009P48000                  ,,,,,5674,,,,0,8,0,0.00,-0.80,,
cu2009P49000                  ,,,,,6526,,,,0,6,0,0.00,-0.84,,
cu2009P50000                  ,,,,,7412,,,,0,4,0,0.00,-0.88,,
cu2009P51000                  ,,,,,8325,,,,0,5,0,0.00,-0.91,,
cu2009P52000                  ,,,,,9260,,,,0,3,0,0.00,-0.93,,
cu2009P53000                  ,,,,,10211,,,,0,9,0,0.00,-0.95,,
cu2010C33500                  ,,,,,9398,,,,0,2,0,0.00,0.97,,
cu2010C34000                  ,,,,,8920,,,,0,3,0,0.00,0.96,,
cu2010C34500                  ,,,,,8448,,,,0,2,0,0.00,0.95,,
cu2010C35000                  ,,,,,7982,,,,0,2,0,0.00,0.94,,
cu2010C35500                  ,,,,,7523,,,,0,4,0,0.00,0.93,,
cu2010C36000                  ,,,,,7073,,,,0,4,0,0.00,0.91,,
cu2010C36500                  ,,,,,6631,,,,0,4,0,0.00,0.90,,
cu2010C37000                  ,,,,,6201,,,,0,3,0,0.00,0.88,,
cu2010C37500                  ,,,,,5782,,,,0,4,0,0.00,0.86,,
cu2010C38000                  ,,,,,5376,,,,0,2,0,0.00,0.83,,
cu2010C38500                  ,,,,,4983,,,,0,4,0,0.00,0.81,,
cu2010C39000                  ,,,,,4606,,,,0,4,0,0.00,0.78,,
cu2010C39500                  ,,,,,4244,,,,0,4,0,0.00,0.75,,
cu2010C40000                  ,,,,,3898,,,,0,6,0,0.00,0.72,,
cu2010C41000                  ,,,,,3257,,,,0,7,0,0.00,0.65,,
cu2010C42000                  ,,,,,2687,,,,0,33,0,0.00,0.59,,
cu2010C43000                  ,,,,,2188,,,,0,35,0,0.00,0.52,,
cu2010C44000                  ,,,,,1759,,,,0,17,0,0.00,0.45,,
cu2010C45000                  ,,,,,1396,,,,0,22,0,0.00,0.38,,
cu2010C46000                  ,,,,,1094,,,,0,18,0,0.00,0.32,,
cu2010C47000                  ,,,,,847,,,,0,20,0,0.00,0.26,,
cu2010C48000                  ,,,,,647,,,,0,32,0,0.00,0.21,,
cu2010C49000                  ,,,,,489,,,,0,21,0,0.00,0.17,,
cu2010C50000                  ,,,,,365,,,,0,29,0,0.00,0.14,,
cu2010C51000                  ,,,,,269,,,,0,30,0,0.00,0.11,,
cu2010C52000                  ,,,,,197,,,,0,60,0,0.00,0.08,,
cu2010C53000                  ,,,,,142,,,,0,121,0,0.00,0.06,,
cu2010P33500                  ,120,142,120,,58,,,,7,153,2,0.48,-0.03,,
cu2010P34000                  ,,,,,78,,,,0,69,0,0.00,-0.03,,
cu2010P34500                  ,,,,,103,,,,0,56,0,0.00,-0.04,,
cu2010P35000                  ,,,,,134,,,,0,54,0,0.00,-0.05,,
cu2010P35500                  ,,,,,172,,,,0,34,0,0.00,-0.07,,
cu2010P36000                  ,,,,,219,,,,0,27,0,0.00,-0.08,,
cu2010P36500                  ,,,,,275,,,,0,20,0,0.00,-0.10,,
cu2010P37000                  ,,,,,342,,,,0,13,0,0.00,-0.12,,
cu2010P37500                  ,,,,,421,,,,0,11,0,0.00,-0.14,,
cu2010P38000                  ,,,,,512,,,,0,5,0,0.00,-0.16,,
cu2010P38500                  ,,,,,617,,,,0,7,0,0.00,-0.19,,
cu2010P39000                  ,,,,,736,,,,0,7,0,0.00,-0.21,,
cu2010P39500                  ,,,,,872,,,,0,16,0,0.00,-0.24,,
cu2010P40000                  ,,,,,1023,,,,0,30,0,0.00,-0.27,,
cu2010P41000                  ,,,,,1377,,,,0,27,0,0.00,-0.34,,
cu2010P42000                  ,,,,,1802,,,,0,81,0,0.00,-0.41,,
cu2010P43000                  ,,,,,2298,,,,0,79,0,0.00,-0.48,,
cu2010P44000                  ,,,,,2863,,,,0,39,0,0.00,-0.55,,
cu2010P45000                  ,,,,,3495,,,,0,23,0,0.00,-0.61,,
cu2010P46000                  ,,,,,4187,,,,0,17,0,0.00,-0.68,,
cu2010P47000                  ,,,,,4935,,,,0,14,0,0.00,-0.73,,
cu2010P48000                  ,,,,,5730,,,,0,8,0,0.00,-0.78,,
cu2010P49000                  ,,,,,6566,,,,0,6,0,0.00,-0.82,,
cu2010P50000                  ,,,,,7437,,,,0,5,0,0.00,-0.86,,
cu2010P51000                  ,,,,,8336,,,,0,10,0,0.00,-0.89,,
cu2010P52000                  ,,,,,9258,,,,0,8,0,0.00,-0.91,,
cu2010P53000                  ,,,,,10198,,,,0,13,0,0.00,-0.93,,
cu2011C33500                  ,,,,,9375,,,,0,2,0,0.00,0.96,,
cu2011C34000                  ,,,,,8905,,,,0,1,0,0.00,0.95,,
cu2011C34500                  ,,,,,8440,,,,0,4,0,0.00,0.94,,
cu2011C35000                  ,,,,,7983,,,,0,2,0,0.00,0.93,,
cu2011C35500                  ,,,,,7533,,,,0,1,0,0.00,0.91,,
cu2011C36000                  ,,,,,7093,,,,0,2,0,0.00,0.90,,
cu2011C36500                  ,,,,,6662,,,,0,4,0,0.00,0.88,,
cu2011C37000                  ,,,,,6242,,,,0,4,0,0.00,0.86,,
cu2011C37500                  ,,,,,5834,,,,0,4,0,0.00,0.84,,
cu2011C38000                  ,,,,,5439,,,,0,4,0,0.00,0.82,,
cu2011C38500                  ,,,,,5058,,,,0,4,0,0.00,0.79,,
cu2011C39000                  ,,,,,4691,,,,0,3,0,0.00,0.76,,
cu2011C39500                  ,,,,,4338,,,,0,2,0,0.00,0.74,,
cu2011C40000                  ,,,,,4002,,,,0,3,0,0.00,0.71,,
cu2011C41000                  ,,,,,3377,,,,0,7,0,0.00,0.64,,
cu2011C42000                  ,,,,,2819,,,,0,17,0,0.00,0.58,,
cu2011C43000                  ,,,,,2328,,,,0,17,0,0.00,0.51,,
cu2011C44000                  ,,,,,1901,,,,0,24,0,0.00,0.45,,
cu2011C45000                  ,,,,,1535,,,,0,13,0,0.00,0.39,,
cu2011C46000                  ,,,,,1227,,,,0,22,0,0.00,0.33,,
cu2011C47000                  ,,,,,970,,,,0,15,0,0.00,0.28,,
cu2011C48000                  ,,,,,759,,,,0,11,0,0.00,0.23,,
cu2011C49000                  ,,,,,588,,,,0,30,0,0.00,0.19,,
cu2011C50000                  ,,,,,452,,,,0,16,0,0.00,0.15,,
cu2011C51000                  ,,,,,343,,,,0,24,0,0.00,0.12,,
cu2011C52000                  ,,,,,259,,,,0,61,0,0.00,0.10,,
cu2011C53000                  ,,,,,193,,,,0,92,0,0.00,0.08,,
cu2011P33500                  ,,,,,87,,,,0,200,0,0.00,-0.03,,
cu2011P34000                  ,,,,,113,,,,0,66,0,0.00,-0.04,,
cu2011P34500                  ,,,,,146,,,,0,40,0,0.00,-0.05,,
cu2011P35000                  ,,,,,185,,,,0,19,0,0.00,-0.07,,
cu2011P35500                  ,,,,,232,,,,0,26,0,0.00,-0.08,,
cu2011P36000                  ,,,,,288,,,,0,22,0,0.00,-0.10,,
cu2011P36500                  ,,,,,354,,,,0,10,0,0.00,-0.11,,
cu2011P37000                  ,344,344,344,,431,,,,1,17,1,0.17,-0.13,,
cu2011P37500                  ,,,,,520,,,,0,12,0,0.00,-0.15,,
cu2011P38000                  ,,,,,621,,,,0,8,0,0.00,-0.18,,
cu2011P38500                  ,,,,,737,,,,0,7,0,0.00,-0.20,,
cu2011P39000                  ,,,,,866,,,,0,10,0,0.00,-0.23,,
cu2011P39500                  ,,,,,1011,,,,0,11,0,0.00,-0.26,,
cu2011P40000                  ,,,,,1171,,,,0,9,0,0.00,-0.29,,
cu2011P41000                  ,,,,,1540,,,,0,13,0,0.00,-0.35,,
cu2011P42000                  ,,,,,1975,,,,0,120,0,0.00,-0.41,,
cu2011P43000                  ,,,,,2477,,,,0,81,0,0.00,-0.48,,
cu2011P44000                  ,,,,,3043,,,,0,36,0,0.00,-0.54,,
cu2011P45000                  ,,,,,3671,,,,0,14,0,0.00,-0.60,,
cu2011P46000                  ,,,,,4356,,,,0,14,0,0.00,-0.66,,
cu2011P47000                  ,,,,,5093,,,,0,10,0,0.00,-0.72,,
cu2011P48000                  ,,,,,5875,,,,0,4,0,0.00,-0.76,,
cu2011P49000                  ,,,,,6698,,,,0,13,0,0.00,-0.80,,
cu2011P50000                  ,,,,,7554,,,,0,10,0,0.00,-0.84,,
cu2011P51000                  ,,,,,8439,,,,0,6,0,0.00,-0.87,,
cu2011P52000                  ,,,,,9348,,,,0,9,0,0.00,-0.90,,
cu2011P53000                  ,,,,,10276,,,,0,4,0,0.00,-0.92,,
cu2012C33500                  ,,,,,9423,,,,0,1,0,0.00,0.96,,
cu2012C34000                  ,,,,,8955,,,,0,0,0,0.00,0.95,,
cu2012C34500                  ,,,,,8493,,,,0,1,0,0.00,0.94,,
cu2012C35000                  ,,,,,8038,,,,0,1,0,0.00,0.92,,
cu2012C35500                  ,,,,,7592,,,,0,1,0,0.00,0.91,,
cu2012C36000                  ,,,,,7154,,,,0,4,0,0.00,0.89,,
cu2012C36500                  ,,,,,6726,,,,0,5,0,0.00,0.88,,
cu2012C37000                  ,,,,,6309,,,,0,2,0,0.00,0.86,,
cu2012C37500                  ,,,,,5904,,,,0,1,0,0.00,0.84,,
cu2012C38000                  ,,,,,5511,,,,0,4,0,0.00,0.81,,
cu2012C38500                  ,,,,,5132,,,,0,2,0,0.00,0.79,,
cu2012C39000                  ,,,,,4767,,,,0,4,0,0.00,0.76,,
cu2012C39500                  ,,,,,4417,,,,0,5,0,0.00,0.73,,
cu2012C40000                  ,,,,,4082,,,,0,9,0,0.00,0.71,,
cu2012C41000                  ,,,,,3459,,,,0,7,0,0.00,0.64,,
cu2012C42000                  ,,,,,2901,,,,0,9,0,0.00,0.58,,
cu2012C43000                  ,,,,,2408,,,,0,15,0,0.00,0.52,,
cu2012C44000                  ,,,,,1978,,,,0,15,0,0.00,0.46,,
cu2012C45000                  ,,,,,1608,,,,0,14,0,0.00,0.40,,
cu2012C46000                  ,,,,,1295,,,,0,13,0,0.00,0.34,,
cu2012C47000                  ,,,,,1032,,,,0,17,0,0.00,0.29,,
cu2012C48000                  ,,,,,815,,,,0,24,0,0.00,0.24,,
cu2012C49000                  ,,,,,637,,,,0,22,0,0.00,0.20,,
cu2012C50000                  ,,,,,494,,,,0,23,0,0.00,0.16,,
cu2012C51000                  ,,,,,379,,,,0,21,0,0.00,0.13,,
cu2012C52000                  ,,,,,289,,,,0,23,0,0.00,0.10,,
cu2012C53000                  ,,,,,218,,,,0,35,0,0.00,0.08,,
cu2012C54000                  ,,,,,163,,,,0,59,0,0.00,0.06,,
cu2012C55000                  ,,,,,122,,,,0,149,0,0.00,0.05,,
cu2012P33500                  ,,,,,97,,,,0,103,0,0.00,-0.04,,
cu2012P34000                  ,,,,,125,,,,0,31,0,0.00,-0.05,,
cu2012P34500                  ,,,,,159,,,,0,24,0,0.00,-0.06,,
cu2012P35000                  ,,,,,200,,,,0,16,0,0.00,-0.07,,
cu2012P35500                  ,,,,,250,,,,0,23,0,0.00,-0.08,,
cu2012P36000                  ,,,,,308,,,,0,41,0,0.00,-0.10,,
cu2012P36500                  ,,,,,376,,,,0,17,0,0.00,-0.12,,
cu2012P37000                  ,,,,,455,,,,0,12,0,0.00,-0.14,,
cu2012P37500                  ,,,,,546,,,,0,8,0,0.00,-0.16,,
cu2012P38000                  ,,,,,650,,,,0,11,0,0.00,-0.18,,
cu2012P38500                  ,,,,,766,,,,0,6,0,0.00,-0.20,,
cu2012P39000                  ,,,,,897,,,,0,9,0,0.00,-0.23,,
cu2012P39500                  ,,,,,1043,,,,0,8,0,0.00,-0.26,,
cu2012P40000                  ,,,,,1204,,,,0,6,0,0.00,-0.29,,
cu2012P41000                  ,,,,,1574,,,,0,12,0,0.00,-0.35,,
cu2012P42000                  ,,,,,2008,,,,0,11,0,0.00,-0.41,,
cu2012P43000                  ,,,,,2507,,,,0,55,0,0.00,-0.47,,
cu2012P44000                  ,,,,,3069,,,,0,29,0,0.00,-0.54,,
cu2012P45000                  ,,,,,3692,,,,0,10,0,0.00,-0.60,,
cu2012P46000                  ,,,,,4370,,,,0,7,0,0.00,-0.65,,
cu2012P47000                  ,,,,,5100,,,,0,7,0,0.00,-0.71,,
cu2012P48000                  ,,,,,5875,,,,0,9,0,0.00,-0.75,,
cu2012P49000                  ,,,,,6689,,,,0,13,0,0.00,-0.80,,
cu2012P50000                  ,,,,,7538,,,,0,15,0,0.00,-0.83,,
cu2012P51000                  ,,,,,8416,,,,0,12,0,0.00,-0.86,,
cu2012P52000                  ,,,,,9318,,,,0,6,0,0.00,-0.89,,
cu2012P53000                  ,,,,,10239,,,,0,7,0,0.00,-0.91,,
cu2012P54000                  ,,,,,11177,,,,0,6,0,0.00,-0.93,,
cu2012P55000                  ,,,,,12127,,,,0,5,0,0.00,-0.94,,
cu2101C34000                  ,,,,,8820,,,,0,0,0,0.00,0.94,,
cu2101C34500                  ,,,,,8364,,,,0,0,0,0.00,0.93,,
cu2101C35000                  ,,,,,7915,,,,0,1,0,0.00,0.91,,
cu2101C35500                  ,,,,,7474,,,,0,1,0,0.00,0.90,,
cu2101C36000                  ,,,,,7043,,,,0,0,0,0.00,0.88,,
cu2101C36500                  ,,,,,6622,,,,0,1,0,0.00,0.86,,
cu2101C37000                  ,,,,,6213,,,,0,2,0,0.00,0.84,,
cu2101C37500                  ,,,,,5815,,,,0,1,0,0.00,0.82,,
cu2101C38000                  ,,,,,5430,,,,0,2,0,0.00,0.80,,
cu2101C38500                  ,,,,,5059,,,,0,2,0,0.00,0.77,,
cu2101C39000                  ,,,,,4702,,,,0,1,0,0.00,0.75,,
cu2101C39500                  ,,,,,4359,,,,0,3,0,0.00,0.72,,
cu2101C40000                  ,,,,,4032,,,,0,2,0,0.00,0.69,,
cu2101C41000                  ,,,,,3424,,,,0,4,0,0.00,0.63,,
cu2101C42000                  ,,,,,2879,,,,0,8,0,0.00,0.57,,
cu2101C43000                  ,,,,,2397,,,,0,10,0,0.00,0.51,,
cu2101C44000                  ,,,,,1977,,,,0,12,0,0.00,0.45,,
cu2101C45000                  ,,,,,1615,,,,0,19,0,0.00,0.39,,
cu2101C46000                  ,,,,,1306,,,,0,10,0,0.00,0.33,,
cu2101C47000                  ,,,,,1047,,,,0,21,0,0.00,0.28,,
cu2101C48000                  ,,,,,832,,,,0,21,0,0.00,0.24,,
cu2101C49000                  ,,,,,655,,,,0,21,0,0.00,0.20,,
cu2101C50000                  ,,,,,512,,,,0,32,0,0.00,0.16,,
cu2101C51000                  ,,,,,396,,,,0,29,0,0.00,0.13,,
cu2101C52000                  ,,,,,305,,,,0,30,0,0.00,0.11,,
cu2101C53000                  ,,,,,232,,,,0,33,0,0.00,0.08,,
cu2101C54000                  ,,,,,176,,,,0,43,0,0.00,0.07,,
cu2101C55000                  ,,,,,132,,,,0,87,0,0.00,0.05,,
cu2101P34000                  ,166,166,166,,150,,,,3,93,1,0.25,-0.05,,
cu2101P34500                  ,,,,,189,,,,0,25,0,0.00,-0.06,,
cu2101P35000                  ,,,,,235,,,,0,13,0,0.00,-0.08,,
cu2101P35500                  ,,,,,290,,,,0,12,0,0.00,-0.09,,
cu2101P36000                  ,,,,,355,,,,0,23,0,0.00,-0.11,,
cu2101P36500                  ,,,,,429,,,,0,9,0,0.00,-0.13,,
cu2101P37000                  ,,,,,515,,,,0,4,0,0.00,-0.15,,
cu2101P37500                  ,,,,,613,,,,0,5,0,0.00,-0.17,,
cu2101P38000                  ,,,,,723,,,,0,6,0,0.00,-0.19,,
cu2101P38500                  ,,,,,848,,,,0,6,0,0.00,-0.22,,
cu2101P39000                  ,,,,,986,,,,0,4,0,0.00,-0.24,,
cu2101P39500                  ,,,,,1139,,,,0,6,0,0.00,-0.27,,
cu2101P40000                  ,,,,,1307,,,,0,7,0,0.00,-0.30,,
cu2101P41000                  ,,,,,1690,,,,0,8,0,0.00,-0.36,,
cu2101P42000                  ,,,,,2136,,,,0,13,0,0.00,-0.42,,
cu2101P43000                  ,,,,,2645,,,,0,64,0,0.00,-0.48,,
cu2101P44000                  ,,,,,3216,,,,0,13,0,0.00,-0.54,,
cu2101P45000                  ,,,,,3844,,,,0,16,0,0.00,-0.60,,
cu2101P46000                  ,,,,,4527,,,,0,11,0,0.00,-0.66,,
cu2101P47000                  ,,,,,5259,,,,0,9,0,0.00,-0.71,,
cu2101P48000                  ,,,,,6034,,,,0,5,0,0.00,-0.75,,
cu2101P49000                  ,,,,,6849,,,,0,4,0,0.00,-0.79,,
cu2101P50000                  ,,,,,7696,,,,0,4,0,0.00,-0.83,,
cu2101P51000                  ,,,,,8571,,,,0,1,0,0.00,-0.86,,
cu2101P52000                  ,,,,,9471,,,,0,3,0,0.00,-0.88,,
cu2101P53000                  ,,,,,10389,,,,0,2,0,0.00,-0.91,,
cu2101P54000                  ,,,,,11324,,,,0,1,0,0.00,-0.92,,
cu2101P55000                  ,,,,,12271,,,,0,2,0,0.00,-0.94,,
cu2102C34000                  ,,,,,8900,,,,0,2,0,0.00,0.93,,
cu2102C34500                  ,,,,,8449,,,,0,3,0,0.00,0.92,,
cu2102C35000                  ,,,,,8005,,,,0,2,0,0.00,0.91,,
cu2102C35500                  ,,,,,7571,,,,0,4,0,0.00,0.89,,
cu2102C36000                  ,,,,,7146,,,,0,2,0,0.00,0.87,,
cu2102C36500                  ,,,,,6731,,,,0,4,0,0.00,0.86,,
cu2102C37000                  ,,,,,6327,,,,0,4,0,0.00,0.84,,
cu2102C37500                  ,,,,,5935,,,,0,4,0,0.00,0.81,,
cu2102C38000                  ,,,,,5556,,,,0,1,0,0.00,0.79,,
cu2102C38500                  ,,,,,5190,,,,0,2,0,0.00,0.77,,
cu2102C39000                  ,,,,,4837,,,,0,4,0,0.00,0.74,,
cu2102C39500                  ,,,,,4499,,,,0,3,0,0.00,0.72,,
cu2102C40000                  ,,,,,4175,,,,0,2,0,0.00,0.69,,
cu2102C41000                  ,,,,,3572,,,,0,3,0,0.00,0.63,,
cu2102C42000                  ,,,,,3029,,,,0,7,0,0.00,0.57,,
cu2102C43000                  ,,,,,2547,,,,0,9,0,0.00,0.51,,
cu2102C44000                  ,,,,,2123,,,,0,13,0,0.00,0.46,,
cu2102C45000                  ,,,,,1754,,,,0,27,0,0.00,0.40,,
cu2102C46000                  ,,,,,1438,,,,0,35,0,0.00,0.35,,
cu2102C47000                  ,,,,,1169,,,,0,9,0,0.00,0.30,,
cu2102C48000                  ,,,,,943,,,,0,7,0,0.00,0.25,,
cu2102C49000                  ,,,,,754,,,,0,10,0,0.00,0.21,,
cu2102C50000                  ,,,,,599,,,,0,15,0,0.00,0.18,,
cu2102C51000                  ,,,,,472,,,,0,33,0,0.00,0.15,,
cu2102C52000                  ,,,,,370,,,,0,52,0,0.00,0.12,,
cu2102P34000                  ,181,181,181,,181,,,,1,37,0,0.09,-0.06,,
cu2102P34500                  ,220,220,220,,225,,,,1,16,-1,0.11,-0.07,,
cu2102P35000                  ,260,260,260,,276,,,,1,16,-1,0.13,-0.08,,
cu2102P35500                  ,308,308,308,,336,,,,1,18,-1,0.15,-0.10,,
cu2102P36000                  ,362,362,362,,406,,,,1,14,0,0.18,-0.12,,
cu2102P36500                  ,425,425,425,,486,,,,1,9,0,0.21,-0.13,,
cu2102P37000                  ,498,498,498,,577,,,,1,11,0,0.25,-0.15,,
cu2102P37500                  ,555,555,555,,680,,,,1,10,0,0.28,-0.18,,
cu2102P38000                  ,676,676,676,,796,,,,1,10,0,0.34,-0.20,,
cu2102P38500                  ,776,776,776,,924,,,,1,9,0,0.39,-0.22,,
cu2102P39000                  ,,,,,1066,,,,0,6,0,0.00,-0.25,,
cu2102P39500                  ,,,,,1223,,,,0,5,0,0.00,-0.27,,
cu2102P40000                  ,,,,,1394,,,,0,5,0,0.00,-0.30,,
cu2102P41000                  ,,,,,1781,,,,0,10,0,0.00,-0.36,,
cu2102P42000                  ,,,,,2228,,,,0,31,0,0.00,-0.42,,
cu2102P43000                  ,,,,,2735,,,,0,16,0,0.00,-0.48,,
cu2102P44000                  ,,,,,3300,,,,0,7,0,0.00,-0.53,,
cu2102P45000                  ,,,,,3922,,,,0,6,0,0.00,-0.59,,
cu2102P46000                  ,,,,,4595,,,,0,9,0,0.00,-0.64,,
cu2102P47000                  ,,,,,5315,,,,0,2,0,0.00,-0.69,,
cu2102P48000                  ,,,,,6079,,,,0,3,0,0.00,-0.74,,
cu2102P49000                  ,,,,,6880,,,,0,2,0,0.00,-0.78,,
cu2102P50000                  ,,,,,7715,,,,0,3,0,0.00,-0.81,,
cu2102P51000                  ,,,,,8578,,,,0,3,0,0.00,-0.84,,
cu2102P52000                  ,,,,,9465,,,,0,2,0,0.00,-0.87,,
cu2103C34500                  ,,,,,8495,,,,0,2,0,0.00,0.92,,
cu2103C35000                  ,,,,,8051,,,,0,3,0,0.00,0.91,,
cu2103C35500                  ,,,,,7616,,,,0,3,0,0.00,0.89,,
cu2103C36000                  ,,,,,7191,,,,0,3,0,0.00,0.87,,
cu2103C36500                  ,,,,,6775,,,,0,3,0,0.00,0.86,,
cu2103C37000                  ,,,,,6371,,,,0,3,0,0.00,0.84,,
cu2103C37500                  ,,,,,5979,,,,0,2,0,0.00,0.82,,
cu2103C38000                  ,,,,,5598,,,,0,3,0,0.00,0.79,,
cu2103C38500                  ,,,,,5231,,,,0,4,0,0.00,0.77,,
cu2103C39000                  ,,,,,4878,,,,0,6,0,0.00,0.74,,
cu2103C39500                  ,,,,,4538,,,,0,7,0,0.00,0.72,,
cu2103C40000                  ,,,,,4213,,,,0,4,0,0.00,0.69,,
cu2103C41000                  ,,,,,3608,,,,0,5,0,0.00,0.63,,
cu2103C42000                  ,,,,,3062,,,,0,4,0,0.00,0.58,,
cu2103C43000                  ,,,,,2577,,,,0,5,0,0.00,0.52,,
cu2103C44000                  ,,,,,2150,,,,0,5,0,0.00,0.46,,
cu2103C45000                  ,,,,,1778,,,,0,7,0,0.00,0.40,,
cu2103C46000                  ,,,,,1459,,,,0,3,0,0.00,0.35,,
cu2103C47000                  ,,,,,1187,,,,0,6,0,0.00,0.30,,
cu2103C48000                  ,,,,,958,,,,0,12,0,0.00,0.26,,
cu2103C49000                  ,,,,,768,,,,0,20,0,0.00,0.22,,
cu2103C50000                  ,,,,,610,,,,0,17,0,0.00,0.18,,
cu2103P34500                  ,,,,,221,,,,0,24,0,0.00,-0.07,,
cu2103P35000                  ,,,,,272,,,,0,17,0,0.00,-0.08,,
cu2103P35500                  ,,,,,331,,,,0,28,0,0.00,-0.10,,
cu2103P36000                  ,380,380,380,,400,,,,1,15,0,0.19,-0.11,,
cu2103P36500                  ,439,439,439,,479,,,,2,13,1,0.44,-0.13,,
cu2103P37000                  ,525,525,517,,569,,,,2,10,0,0.52,-0.15,,
cu2103P37500                  ,616,616,605,,670,,,,2,11,1,0.61,-0.17,,
cu2103P38000                  ,707,707,707,,784,,,,2,8,1,0.71,-0.20,,
cu2103P38500                  ,,,,,911,,,,0,6,0,0.00,-0.22,,
cu2103P39000                  ,,,,,1052,,,,0,10,0,0.00,-0.24,,
cu2103P39500                  ,,,,,1207,,,,0,3,0,0.00,-0.27,,
cu2103P40000                  ,,,,,1376,,,,0,5,0,0.00,-0.30,,
cu2103P41000                  ,,,,,1759,,,,0,5,0,0.00,-0.35,,
cu2103P42000                  ,,,,,2202,,,,0,6,0,0.00,-0.41,,
cu2103P43000                  ,,,,,2705,,,,0,3,0,0.00,-0.47,,
cu2103P44000                  ,,,,,3267,,,,0,4,0,0.00,-0.53,,
cu2103P45000                  ,,,,,3884,,,,0,3,0,0.00,-0.59,,
cu2103P46000                  ,,,,,4553,,,,0,3,0,0.00,-0.64,,
cu2103P47000                  ,,,,,5270,,,,0,3,0,0.00,-0.69,,
cu2103P48000                  ,,,,,6029,,,,0,2,0,0.00,-0.73,,
cu2103P49000                  ,,,,,6827,,,,0,2,0,0.00,-0.77,,
cu2103P50000                  ,,,,,7659,,,,0,2,0,0.00,-0.81,,
cu2104C35000                  ,,,,,8241,,,,0,0,0,0.00,0.89,,
cu2104C35500                  ,,,,,7817,,,,0,0,0,0.00,0.87,,
cu2104C36000                  ,,,,,7403,,,,0,0,0,0.00,0.86,,
cu2104C36500                  ,,,,,6998,,,,0,0,0,0.00,0.84,,
cu2104C37000                  ,,,,,6605,,,,0,0,0,0.00,0.82,,
cu2104C37500                  ,,,,,6223,,,,0,0,0,0.00,0.80,,
cu2104C38000                  ,,,,,5852,,,,0,0,0,0.00,0.78,,
cu2104C38500                  ,,,,,5495,,,,0,0,0,0.00,0.76,,
cu2104C39000                  ,,,,,5150,,,,0,0,0,0.00,0.73,,
cu2104C39500                  ,,,,,4818,,,,0,0,0,0.00,0.71,,
cu2104C40000                  ,,,,,4499,,,,0,1,0,0.00,0.68,,
cu2104C41000                  ,,,,,3903,,,,0,0,0,0.00,0.63,,
cu2104C42000                  ,,,,,3362,,,,0,0,0,0.00,0.58,,
cu2104C43000                  ,,,,,2876,,,,0,0,0,0.00,0.53,,
cu2104C44000                  ,,,,,2444,,,,0,0,0,0.00,0.47,,
cu2104C45000                  ,,,,,2062,,,,0,2,0,0.00,0.42,,
cu2104C46000                  ,,,,,1729,,,,0,0,0,0.00,0.37,,
cu2104C47000                  ,,,,,1440,,,,0,3,0,0.00,0.33,,
cu2104C48000                  ,,,,,1192,,,,0,4,0,0.00,0.28,,
cu2104C49000                  ,,,,,981,,,,0,5,0,0.00,0.24,,
cu2104P35000                  ,,,,,363,,,,0,6,0,0.00,-0.10,,
cu2104P35500                  ,,,,,433,,,,0,5,0,0.00,-0.11,,
cu2104P36000                  ,,,,,512,,,,0,4,0,0.00,-0.13,,
cu2104P36500                  ,,,,,601,,,,0,4,0,0.00,-0.15,,
cu2104P37000                  ,,,,,701,,,,0,2,0,0.00,-0.17,,
cu2104P37500                  ,,,,,812,,,,0,2,0,0.00,-0.19,,
cu2104P38000                  ,,,,,936,,,,0,0,0,0.00,-0.21,,
cu2104P38500                  ,,,,,1072,,,,0,2,0,0.00,-0.23,,
cu2104P39000                  ,,,,,1220,,,,0,1,0,0.00,-0.25,,
cu2104P39500                  ,,,,,1382,,,,0,1,0,0.00,-0.28,,
cu2104P40000                  ,,,,,1557,,,,0,1,0,0.00,-0.30,,
cu2104P41000                  ,,,,,1948,,,,0,0,0,0.00,-0.35,,
cu2104P42000                  ,,,,,2395,,,,0,1,0,0.00,-0.41,,
cu2104P43000                  ,,,,,2896,,,,0,0,0,0.00,-0.46,,
cu2104P44000                  ,,,,,3451,,,,0,0,0,0.00,-0.51,,
cu2104P45000                  ,,,,,4057,,,,0,0,0,0.00,-0.57,,
cu2104P46000                  ,,,,,4710,,,,0,0,0,0.00,-0.61,,
cu2104P47000                  ,,,,,5409,,,,0,0,0,0.00,-0.66,,
cu2104P48000                  ,,,,,6148,,,,0,0,0,0.00,-0.70,,
cu2104P49000                  ,,,,,6924,,,,0,0,0,0.00,-0.74,,
cu2105C36000                  ,,,,,7432,,,,0,0,0,0.00,0.86,,
cu2105C36500                  ,,,,,7029,,,,0,0,0,0.00,0.84,,
cu2105C37000                  ,,,,,6637,,,,0,0,0,0.00,0.82,,
cu2105C37500                  ,,,,,6256,,,,0,0,0,0.00,0.80,,
cu2105C38000                  ,,,,,5886,,,,0,0,0,0.00,0.78,,
cu2105C38500                  ,,,,,5530,,,,0,0,0,0.00,0.76,,
cu2105C39000                  ,,,,,5185,,,,0,0,0,0.00,0.73,,
cu2105C39500                  ,,,,,4854,,,,0,0,0,0.00,0.71,,
cu2105C40000                  ,,,,,4536,,,,0,0,0,0.00,0.68,,
cu2105C41000                  ,,,,,3941,,,,0,0,0,0.00,0.63,,
cu2105C42000                  ,,,,,3400,,,,0,0,0,0.00,0.58,,
cu2105C43000                  ,3192,3192,3192,,2914,,,,1,1,1,1.60,0.53,,
cu2105C44000                  ,2708,2708,2708,,2480,,,,1,1,1,1.35,0.47,,
cu2105C45000                  ,2283,2310,2283,,2097,,,,3,2,2,3.44,0.42,,
cu2105C46000                  ,1923,1923,1923,,1762,,,,1,2,1,0.96,0.38,,
cu2105C47000                  ,1598,1598,1598,,1471,,,,1,2,1,0.80,0.33,,
cu2105C48000                  ,1327,1327,1327,,1221,,,,1,2,1,0.66,0.29,,
cu2105C49000                  ,1091,1091,1091,,1007,,,,1,2,1,0.55,0.25,,
cu2105C50000                  ,816,816,816,,826,,,,1,12,1,0.41,0.21,,
cu2105P36000                  ,497,497,497,,521,,,,1,3,1,0.25,-0.13,,
cu2105P36500                  ,579,579,579,,611,,,,1,2,1,0.29,-0.15,,
cu2105P37000                  ,671,671,671,,711,,,,1,2,1,0.34,-0.17,,
cu2105P37500                  ,770,770,770,,823,,,,1,2,1,0.39,-0.19,,
cu2105P38000                  ,879,879,879,,947,,,,1,2,1,0.44,-0.21,,
cu2105P38500                  ,981,981,981,,1083,,,,3,3,2,1.47,-0.23,,
cu2105P39000                  ,1115,1115,1115,,1232,,,,1,2,1,0.56,-0.25,,
cu2105P39500                  ,1284,1284,1284,,1393,,,,1,2,1,0.64,-0.28,,
cu2105P40000                  ,1433,1433,1433,,1568,,,,1,2,1,0.72,-0.30,,
cu2105P41000                  ,1790,1790,1790,,1959,,,,1,2,1,0.90,-0.35,,
cu2105P42000                  ,2190,2190,2190,,2404,,,,1,1,1,1.10,-0.41,,
cu2105P43000                  ,2639,2639,2639,,2904,,,,1,1,1,1.32,-0.46,,
cu2105P44000                  ,,,,,3456,,,,0,0,0,0.00,-0.51,,
cu2105P45000                  ,,,,,4059,,,,0,0,0,0.00,-0.56,,
cu2105P46000                  ,,,,,4710,,,,0,0,0,0.00,-0.61,,
cu2105P47000                  ,,,,,5405,,,,0,0,0,0.00,-0.66,,
cu2105P48000                  ,,,,,6141,,,,0,0,0,0.00,-0.70,,
cu2105P49000                  ,,,,,6913,,,,0,0,0,0.00,-0.74,,
cu2105P50000                  ,,,,,7718,,,,0,0,0,0.00,-0.77,,
小计,,,,,,,,,7471,39788,358,1036.86,,,
  注:  1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号