招金投资二维码
黄金投资分析

期交所

交易快讯--6月16日

所属分类:信息中心 - 期交所  更新时间:2020-6-16  浏览:208

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,46730,46290,46620,46190,,,,,48116,103921,1907,
2008,46600,46130,46480,46060,,,,,33413,82726,1152,
2009,46560,46100,46380,46000,,,,,12168,63488,756,
2010,46530,46050,46320,45960,,,,,3401,41168,271,
2011,46410,46030,46260,45910,,,,,1025,13682,278,
2012,46380,45930,46300,45920,,,,,555,9577,141,
2101,46280,46060,46250,46000,,,,,72,2225,19,
2102,46430,46090,46290,46080,,,,,36,1298,14,
2103,46730,46160,46260,46160,,,,,9,790,0,
2104,46400,46330,46380,46180,,,,,5,403,0,
2105,46520,46250,46380,46230,,,,,5,195,-1,
2106,46520,,,,,,,,0,0,0,
小计,,,,,,,,,98805,319473 / 4537,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13610,13625,13710,13610,,,,,32476,134150,917,
2008,13360,13355,13450,13350,,,,,21161,126826,2664,
2009,13210,13205,13270,13185,,,,,7590,76542,660,
2010,13105,13095,13160,13070,,,,,2498,49339,-377,
2011,13050,13045,13100,13015,,,,,1346,33616,199,
2012,13030,13040,13090,12990,,,,,537,22983,-41,
2101,13040,13035,13175,12980,,,,,139,7948,12,
2102,13030,,,,,,,,0,2905,0,
2103,13055,13020,13055,13020,,,,,16,3978,12,
2104,13065,13040,13040,13040,,,,,1,3689,-1,
2105,13065,13095,13095,13095,,,,,2,543,0,
2106,13065,,,,,,,,0,0,0,
小计,,,,,,,,,65766,462519 / 4045,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16345,16285,16420,16265,,,,,45380,73414,-1156,
2008,16285,16210,16345,16200,,,,,29695,65868,-896,
2009,16245,16165,16295,16160,,,,,6124,30533,-572,
2010,16215,16160,16260,16120,,,,,947,12986,-6,
2011,16170,16090,16235,16090,,,,,130,6685,-52,
2012,16165,16170,16240,16140,,,,,116,3255,-84,
2101,16160,16140,16200,16135,,,,,60,1219,-48,
2102,16095,16200,16200,16200,,,,,1,338,1,
2103,16190,16165,16170,16120,,,,,10,338,8,
2104,16170,,,,,,,,0,52,0,
2105,16230,,,,,,,,0,89,0,
2106,16230,,,,,,,,0,0,0,
小计,,,,,,,,,82463,194777 / -2805,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14135,14070,14150,14020,,,,,6415,20573,-180,
2008,14095,14095,14125,13980,,,,,2344,17820,-77,
2009,14080,14025,14090,13970,,,,,427,11394,107,
2010,14055,14010,14085,13990,,,,,41,3028,15,
2011,14105,13980,14095,13980,,,,,9,1581,4,
2012,14105,,,,,,,,0,520,0,
2101,14130,13990,14080,13990,,,,,3,195,0,
2102,14050,,,,,,,,0,28,0,
2103,14055,13985,14060,13985,,,,,2,33,0,
2104,14030,,,,,,,,0,24,0,
2105,14090,,,,,,,,0,53,0,
2106,14090,,,,,,,,0,0,0,
小计,,,,,,,,,9241,55249 / -131,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,100970,100260,102550,100260,,,,,7170,18241,-561,
2008,101360,100590,102800,100500,,,,,166865,113036,-7791,
2009,101530,100610,102900,100610,,,,,23534,51735,-780,
2010,101660,100770,102950,100770,,,,,70128,29924,929,
2011,101310,100590,102840,100590,,,,,1243,5827,-42,
2012,101510,100860,102760,100860,,,,,54,713,0,
2101,101790,100720,102950,100720,,,,,524,8475,-97,
2102,101680,102970,102970,102850,,,,,3,121,0,
2103,101410,101990,102210,101990,,,,,4,138,-1,
2104,101840,101970,102190,101970,,,,,4,33,-3,
2105,101610,101240,102620,101240,,,,,23,200,2,
2106,101610,,,,,,,,0,0,0,
小计,,,,,,,,,269552,228443 / -8344,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,136930,136680,136810,135650,,,,,728,4452,-41,
2008,136210,135400,135990,134640,,,,,22714,32608,-136,
2009,135250,134180,135270,134100,,,,,1941,2586,61,
2010,134540,133800,134790,133660,,,,,60,253,-4,
2011,134200,,,,,,,,0,8,0,
2012,134210,,,,,,,,0,9,0,
2101,134790,134680,135070,134680,,,,,6,159,0,
2102,135850,,,,,,,,0,2,0,
2103,134060,,,,,,,,0,2,0,
2104,130600,,,,,,,,0,0,0,
2105,133900,,,,,,,,0,7,0,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,25449,40086 / -120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,392.98,388.24,389.50,386.96,,,,,4,15,-1,
2008,392.58,387.46,391.48,387.00,,,,,3372,9704,-13,
2009,392.58,,,,,,,,0,0,0,
2010,393.22,388.02,391.86,387.64,,,,,18788,27044,755,
2012,393.86,388.60,392.48,388.18,,,,,106422,218905,1710,
2102,394.48,389.92,393.78,389.08,,,,,2851,7067,24,
2104,394.90,390.44,393.38,390.00,,,,,27,293,-13,
2106,396.12,393.00,394.44,391.00,,,,,83,504,24,
小计,,,,,,,,,131547,263532 / 2486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4216,4105,4196,4101,,,,,791,1981,2,
2008,4220,4121,4204,4107,,,,,8079,15000,-97,
2009,4238,4116,4217,4116,,,,,63348,50914,188,
2010,4248,4133,4224,4123,,,,,47611,58516,565,
2011,4250,4140,4231,4133,,,,,6393,39744,-679,
2012,4259,4151,4242,4141,,,,,741459,482067,4462,
2101,4264,4158,4258,4152,,,,,5532,19705,551,
2102,4247,4169,4258,4152,,,,,584,3163,-6,
2103,4270,4181,4258,4166,,,,,14,408,-2,
2104,4297,4179,4237,4175,,,,,33,295,5,
2105,4277,4190,4280,4186,,,,,144,567,13,
2106,4277,4233,4290,4212,,,,,26,17,17,
小计,,,,,,,,,874014,672377 / 5019,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3684,3724,3725,3662,,,,,29,1003,0,
2008,3702,3687,3687,3687,,,,,1,592,1,
2009,3648,3620,3648,3620,,,,,125,2359,-9,
2010,3601,3577,3593,3575,,,,,268039,1359127,-5565,
2011,3577,3565,3565,3550,,,,,11,1434,1,
2012,3519,3498,3498,3498,,,,,1,1265,-1,
2101,3443,3416,3438,3416,,,,,12519,297152,93,
2102,3340,3333,3333,3333,,,,,1,1390,0,
2103,3327,,,,,,,,0,1332,0,
2104,3375,3361,3364,3354,,,,,3,960,-1,
2105,3329,3315,3325,3312,,,,,3336,83816,-794,
2106,3329,3307,3310,3300,,,,,55,46,46,
小计,,,,,,,,,284120,1750476 / -6229,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,4000,,,,,,,,0,0,0,
2008,3990,,,,,,,,0,0,0,
2009,3877,,,,,,,,0,0,0,
2010,3940,,,,,,,,0,6,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3915,,,,,,,,0,5,0,
2102,3879,,,,,,,,0,0,0,
2103,3863,,,,,,,,0,2,0,
2104,3829,,,,,,,,0,0,0,
2105,3942,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3621,,,,,,,,0,554,0,
2008,3629,,,,,,,,0,396,0,
2009,3585,3568,3582,3565,,,,,49,503,-4,
2010,3561,3533,3558,3533,,,,,68270,477783,3795,
2011,3526,,,,,,,,0,142,0,
2012,3448,3480,3480,3480,,,,,1,4,0,
2101,3433,3420,3433,3411,,,,,4279,65652,-182,
2102,3397,,,,,,,,0,63,0,
2103,3403,,,,,,,,0,130,0,
2104,3372,,,,,,,,0,23,0,
2105,3323,3306,3318,3306,,,,,874,16023,-30,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,73473,561273 / 3579,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,12930,12730,12905,12730,,,,,95,1089,-66,
2008,12710,12670,12670,12595,,,,,4354,62006,-730,
2009,12660,12575,12610,12550,,,,,203,5315,53,
2010,12595,12525,12540,12525,,,,,12,1013,0,
2011,12620,12510,12510,12510,,,,,1,179,0,
2012,12610,,,,,,,,0,108,0,
2101,12575,,,,,,,,0,84,0,
2102,12455,,,,,,,,0,88,0,
2103,12720,,,,,,,,0,20,0,
2104,12515,,,,,,,,0,60,0,
2105,12455,,,,,,,,0,36,0,
2106,12455,,,,,,,,0,0,0,
小计,,,,,,,,,4665,69998 / -743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,268.4,261.5,272.7,260.7,,,,,45763,22150,-2849,
2008,282.7,277.0,288.4,275.7,,,,,114461,51603,2459,
2009,295.9,289.0,302.4,289.0,,,,,36474,46423,-1282,
2010,304.7,300.7,312.1,300.2,,,,,3364,11848,359,
2011,313.3,310.0,321.0,310.0,,,,,1489,5300,311,
2012,321.3,317.1,327.9,316.8,,,,,1972,17853,-98,
2101,328.3,323.7,335.3,323.7,,,,,15,359,0,
2102,334.9,334.2,343.0,333.5,,,,,15,292,0,
2103,340.9,337.3,346.6,337.0,,,,,107,1871,-9,
2104,348.1,350.2,350.2,350.2,,,,,1,43,-1,
2105,355.3,349.1,365.8,349.1,,,,,3,3,1,
2106,359.2,356.0,359.9,356.0,,,,,6,266,-2,
2109,370.9,,,,,,,,0,79,0,
2112,382.8,382.6,382.6,382.6,,,,,1,163,0,
2203,390.5,,,,,,,,0,70,0,
2206,403.0,403.0,403.0,403.0,,,,,4,59,0,
2209,413.0,413.0,413.0,413.0,,,,,1,22,-1,
2212,422.0,,,,,,,,0,66,0,
2303,430.6,421.0,421.0,420.0,,,,,3,90,0,
2306,433.6,429.0,429.1,429.0,,,,,2,13,0,
小计,,,,,,,,,203681,158573 / -1112,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1485,1465,1493,1465,,,,,31499,19765,-829,
2008,1573,1559,1581,1555,,,,,13271,21171,-193,
2009,1661,1650,1672,1643,,,,,727852,534389,-8016,
2010,1714,1708,1729,1701,,,,,5896,8353,-231,
2011,1763,1755,1776,1748,,,,,725,2692,8,
2012,1803,1800,1825,1800,,,,,304,2370,-42,
2101,1848,1839,1863,1831,,,,,25767,211731,549,
2102,1911,1924,1945,1924,,,,,252,418,-28,
2103,2000,1993,2019,1982,,,,,494,9171,-14,
2104,2031,2025,2040,2025,,,,,9,293,2,
2105,2041,2037,2063,2035,,,,,298,2144,31,
2106,2058,2055,2063,2050,,,,,28,109,20,
小计,,,,,,,,,806395,812606 / -8743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2402,2412,2446,2408,,,,,11,524,-2,
2008,2432,,,,,,,,0,141,0,
2009,2464,2472,2522,2464,,,,,14348,87234,-613,
2010,2482,2484,2526,2484,,,,,3,160,-1,
2011,2480,,,,,,,,0,204,0,
2012,2514,2520,2568,2506,,,,,263482,430944,2629,
2103,2596,2656,2656,2636,,,,,4,218,0,
2106,2648,2654,2700,2644,,,,,457,6305,-158,
2109,2766,2764,2794,2764,,,,,24,1180,-4,
2112,2814,2812,2862,2812,,,,,44,1335,-13,
2203,2824,,,,,,,,0,26,0,
2206,2824,2892,2936,2842,,,,,4,2,2,
小计,,,,,,,,,278377,528273 / 1840,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10115,,,,,,,,0,45,0,
2008,10110,,,,,,,,0,52,0,
2009,10305,10220,10285,10205,,,,,54133,214136,-1466,
2010,10450,10390,10390,10390,,,,,1,181,1,
2011,10450,10390,10450,10390,,,,,69,3972,8,
2101,11585,11520,11570,11500,,,,,4849,51353,261,
2103,11720,11620,11620,11605,,,,,3,21,-2,
2104,11855,,,,,,,,0,2,0,
2105,11745,11695,11745,11690,,,,,214,2311,40,
2106,11745,,,,,,,,0,0,0,
小计,,,,,,,,,59269,272073 / -1158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8490,8425,8480,8425,,,,,60,1775,-31,
2008,8670,8550,8600,8550,,,,,446,11416,-146,
2009,8750,8690,8710,8650,,,,,976,17236,-215,
2010,8845,,,,,,,,0,382,0,
2011,8900,,,,,,,,0,51,0,
2012,9000,,,,,,,,0,24,0,
2101,9165,9145,9190,9145,,,,,3,87,2,
2102,8665,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,1485,31008 / -390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4404,,,,,,,,0,57,0,
2008,4370,,,,,,,,0,35,0,
2009,4374,4380,4386,4370,,,,,19517,115399,1101,
2010,4480,,,,,,,,0,44,0,
2011,4482,,,,,,,,0,6,0,
2012,4604,,,,,,,,0,3,0,
2101,4510,4512,4522,4510,,,,,362,5751,74,
2102,4550,,,,,,,,0,3,0,
2103,4606,,,,,,,,0,4,0,
2104,4598,,,,,,,,0,4,0,
2105,4628,4660,4660,4628,,,,,3,69,-2,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,19882,121375 / 1173,
总计,,,,,,,,,3288184,6542124,-7096,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月16日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46620,45910,46311,98805,228.79,2064.89,45127.01,
铝                  ,13710,12980,13488,65766,44.35,2008.13,12816.67,
锌                  ,16420,16090,16299,82463,67.20,2133.93,17537.09,
铅                  ,14150,13970,14078,9241,6.50,370.67,2629.12,
镍                  ,102970,100260,101698,269552,274.13,6715.57,68582.17,
锡                  ,136810,133660,135343,25449,34.44,529.42,6826.06,
黄金                ,394.44,386.96,390.23,131547,513.33,1921.64,71309.68,
白银                ,4290,4101,4186,874014,548.73,8061.60,49373.09,
螺纹钢              ,3725,3300,3575,284120,101.58,17682.75,60755.68,
线材                ,,,,0,0.00,0.23,0.90,
热轧卷板            ,3582,3306,3538,73473,26.00,3032.23,10152.83,
不锈钢              ,12905,12510,12635,4665,2.95,264.00,1705.43,
原油                ,429.1,260.7,282.6,203681,575.64,1877.68,54985.95,
燃料油              ,2063,1465,1657,806395,133.66,26598.38,45507.06,
石油沥青            ,2936,2408,2533,278377,70.51,10024.28,22982.31,
天然橡胶            ,11745,10205,10364,59269,61.43,2685.25,29046.94,
20号胶              ,9190,8425,8641,1485,1.28,122.01,1134.49,
纸浆                ,4660,4370,4381,19882,8.71,854.35,3875.17,
总计,,,,3288184,2699.24,86946.99,504347.64,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号