招金投资二维码
黄金投资分析

期交所

交易快讯--6月17日

所属分类:信息中心 - 期交所  更新时间:2020-6-17  浏览:211

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,46770,47250,47250,46450,,,,,76474,101068,-1094,
2008,46660,47030,47060,46290,,,,,63477,87600,2910,
2009,46560,46990,46990,46220,,,,,21011,65135,835,
2010,46550,46950,46950,46170,,,,,6378,42994,59,
2011,46470,46840,46840,46150,,,,,754,13738,107,
2012,46560,46830,46830,46130,,,,,565,10426,80,
2101,46560,46840,46840,46110,,,,,99,2426,49,
2102,46610,46910,46910,46200,,,,,23,1424,7,
2103,46570,46500,46560,46330,,,,,5,793,0,
2104,46540,46890,46890,46320,,,,,5,403,-1,
2105,46760,46880,46890,46220,,,,,33,205,-3,
2106,46520,,,,,,,,0,0,0,
小计,,,,,,,,,168824,326212 / 2949,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13770,13865,13935,13825,,,,,57940,126730,-4021,
2008,13500,13605,13675,13560,,,,,40159,131129,1313,
2009,13325,13440,13455,13340,,,,,12822,77855,652,
2010,13210,13295,13315,13185,,,,,6758,48494,-548,
2011,13145,13185,13240,13100,,,,,2952,33785,56,
2012,13120,13180,13260,13060,,,,,1396,23758,339,
2101,13140,13155,13195,13050,,,,,1007,8612,496,
2102,13130,13240,13240,13080,,,,,583,3412,339,
2103,13145,13115,13120,13100,,,,,3,3912,-1,
2104,13160,,,,,,,,0,3676,0,
2105,13145,13220,13220,13150,,,,,3,561,1,
2106,13175,,,,,,,,0,1,0,
小计,,,,,,,,,123623,461925 / -1374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16420,16560,16645,16445,,,,,57221,67367,-243,
2008,16355,16545,16545,16380,,,,,37910,67685,418,
2009,16315,16460,16475,16325,,,,,9675,31954,252,
2010,16285,16365,16415,16285,,,,,2089,13323,410,
2011,16285,16360,16380,16230,,,,,179,6741,35,
2012,16240,16360,16380,16245,,,,,23,3258,10,
2101,16260,16345,16360,16240,,,,,20,1200,-6,
2102,16255,,,,,,,,0,336,0,
2103,16275,16355,16355,16280,,,,,3,368,2,
2104,16345,,,,,,,,0,53,0,
2105,16305,16300,16300,16300,,,,,1,82,1,
2106,16225,,,,,,,,0,1,0,
小计,,,,,,,,,107121,192368 / 879,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14160,14350,14360,14215,,,,,10421,18785,-226,
2008,14130,14220,14320,14165,,,,,4162,17791,66,
2009,14105,14210,14240,14130,,,,,584,11712,19,
2010,14095,14210,14235,14125,,,,,84,3022,7,
2011,14095,14210,14255,14130,,,,,49,1548,-11,
2012,14145,14200,14230,14200,,,,,9,520,4,
2101,14040,14185,14215,14180,,,,,6,194,-1,
2102,14100,,,,,,,,0,28,0,
2103,14045,,,,,,,,0,34,0,
2104,14100,,,,,,,,0,24,0,
2105,14090,,,,,,,,0,53,0,
2106,14090,,,,,,,,0,0,0,
小计,,,,,,,,,15315,53711 / -142,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,102090,103410,103660,102250,,,,,5025,16930,-346,
2008,102340,103800,103880,102510,,,,,153361,112295,-1573,
2009,102530,104100,104100,102750,,,,,24291,52748,2050,
2010,102550,104450,104450,102820,,,,,87793,32288,388,
2011,102430,103820,103860,102690,,,,,2168,6137,229,
2012,102380,103770,103880,103050,,,,,302,812,107,
2101,102840,103920,104080,102800,,,,,2378,9339,1145,
2102,102920,103610,103750,103520,,,,,4,122,1,
2103,102730,103730,103730,103680,,,,,5,144,4,
2104,102810,103000,103180,103000,,,,,3,33,-2,
2105,102540,103560,103800,103140,,,,,24,201,1,
2106,102970,,,,,,,,0,0,0,
小计,,,,,,,,,275354,231049 / 2004,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,137660,138680,139000,138190,,,,,524,4138,-12,
2008,136470,137980,138470,137410,,,,,23892,33557,142,
2009,136120,137290,137830,136880,,,,,2753,2618,39,
2010,135700,136670,137050,136480,,,,,82,254,9,
2011,136260,136550,136550,136550,,,,,1,10,0,
2012,135790,,,,,,,,0,9,0,
2101,135840,136640,136640,136510,,,,,4,158,0,
2102,135850,,,,,,,,0,2,0,
2103,136120,,,,,,,,0,2,0,
2104,131610,,,,,,,,0,0,0,
2105,135370,,,,,,,,0,7,0,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,27256,40755 / 178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,390.32,389.62,392.06,389.62,,,,,5,13,-1,
2008,389.62,390.90,392.24,389.36,,,,,2985,9585,-68,
2009,392.36,390.50,390.50,390.50,,,,,5,1,-4,
2010,390.74,391.80,392.84,389.94,,,,,21649,27930,1176,
2012,391.12,392.52,393.46,390.54,,,,,118883,218559,1560,
2102,391.90,392.94,394.16,391.36,,,,,4669,7531,328,
2104,392.42,392.46,395.02,392.28,,,,,8,283,-3,
2106,394.14,394.14,395.48,392.76,,,,,63,597,8,
小计,,,,,,,,,148267,264499 / 2996,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4151,4186,4232,4165,,,,,559,2068,-10,
2008,4166,4201,4241,4174,,,,,8991,15179,-99,
2009,4175,4210,4251,4184,,,,,65671,50178,561,
2010,4187,4220,4259,4192,,,,,49278,56707,34,
2011,4193,4227,4268,4202,,,,,7800,39466,-873,
2012,4201,4238,4279,4209,,,,,749089,481395,8552,
2101,4204,4245,4287,4220,,,,,5364,20883,829,
2102,4212,4249,4286,4222,,,,,501,3185,21,
2103,4224,4266,4300,4258,,,,,20,408,0,
2104,4227,4254,4292,4254,,,,,6,303,0,
2105,4235,4272,4317,4265,,,,,34,544,-5,
2106,4274,4290,4326,4275,,,,,57,85,21,
小计,,,,,,,,,887370,670401 / 9031,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3706,3693,3717,3679,,,,,24,1003,-2,
2008,3697,3705,3716,3691,,,,,27,583,-9,
2009,3650,3658,3671,3640,,,,,476,2345,-33,
2010,3592,3595,3620,3580,,,,,722669,1367900,20314,
2011,3564,3588,3588,3563,,,,,10,1480,-4,
2012,3524,3521,3541,3519,,,,,13,1251,-1,
2101,3439,3455,3463,3428,,,,,42615,300042,1023,
2102,3337,3352,3363,3338,,,,,25,1391,1,
2103,3325,3326,3345,3325,,,,,11,1334,4,
2104,3365,3365,3386,3365,,,,,48,913,-9,
2105,3328,3336,3349,3320,,,,,11924,83953,1488,
2106,3306,3275,3325,3275,,,,,103,146,55,
小计,,,,,,,,,777945,1762341 / 22827,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3990,,,,,,,,0,0,0,
2008,3990,,,,,,,,0,0,0,
2009,3892,,,,,,,,0,0,0,
2010,3940,,,,,,,,0,6,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3915,,,,,,,,0,5,0,
2102,3879,,,,,,,,0,0,0,
2103,3863,,,,,,,,0,2,0,
2104,3849,,,,,,,,0,0,0,
2105,3942,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3621,3620,3620,3620,,,,,5,554,0,
2008,3629,,,,,,,,0,396,0,
2009,3574,3580,3672,3502,,,,,53,518,9,
2010,3554,3565,3595,3543,,,,,161522,491922,10862,
2011,3526,3546,3546,3456,,,,,12,144,2,
2012,3480,,,,,,,,0,4,0,
2101,3433,3440,3464,3420,,,,,10536,67516,640,
2102,3397,,,,,,,,0,63,0,
2103,3403,,,,,,,,0,130,0,
2104,3372,,,,,,,,0,23,0,
2105,3320,3330,3348,3313,,,,,1978,15778,35,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,174106,577048 / 11548,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,12940,13060,13060,12840,,,,,103,967,-60,
2008,12695,12720,12805,12685,,,,,11607,61876,-801,
2009,12650,12675,12735,12610,,,,,6492,5610,182,
2010,12605,12670,12670,12580,,,,,238,1134,67,
2011,12565,12595,12610,12575,,,,,5,183,3,
2012,12610,,,,,,,,0,108,0,
2101,12600,12600,12605,12600,,,,,9,94,9,
2102,12565,,,,,,,,0,88,0,
2103,12640,,,,,,,,0,22,0,
2104,12515,12545,12585,12545,,,,,3,62,2,
2105,12455,,,,,,,,0,36,0,
2106,12470,,,,,,,,0,0,0,
小计,,,,,,,,,18457,70180 / -598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,268.6,281.8,284.7,276.1,,,,,1681,16869,-569,
2008,284.8,296.6,299.6,291.3,,,,,177309,53784,497,
2009,298.6,310.0,313.3,305.1,,,,,53664,44965,-1467,
2010,309.0,319.5,322.4,314.9,,,,,5720,11996,-114,
2011,318.2,330.0,330.5,323.5,,,,,1529,5642,23,
2012,324.1,333.0,335.7,329.0,,,,,4415,17625,-110,
2101,332.7,342.0,342.3,335.8,,,,,87,355,-9,
2102,339.2,349.8,349.8,340.2,,,,,39,272,-22,
2103,343.2,354.2,354.6,345.0,,,,,148,1800,-51,
2104,351.5,,,,,,,,0,43,0,
2105,357.0,367.5,367.5,360.9,,,,,2,2,-1,
2106,357.5,370.0,370.0,369.8,,,,,4,265,-1,
2109,370.9,,,,,,,,0,79,0,
2112,383.0,393.0,393.0,387.9,,,,,9,160,-2,
2203,392.2,,,,,,,,0,70,0,
2206,403.8,,,,,,,,0,58,0,
2209,413.0,,,,,,,,0,22,0,
2212,422.0,,,,,,,,0,66,0,
2303,420.4,428.2,428.2,428.2,,,,,1,90,0,
2306,431.2,,,,,,,,0,15,0,
小计,,,,,,,,,244608,154178 / -1826,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1494,1542,1545,1515,,,,,32845,18138,-556,
2008,1584,1632,1633,1606,,,,,16674,21994,605,
2009,1675,1720,1724,1687,,,,,877299,537910,11644,
2010,1730,1780,1781,1742,,,,,6041,8712,325,
2011,1780,1819,1822,1787,,,,,1991,2513,-113,
2012,1828,1867,1870,1838,,,,,832,2342,-8,
2101,1863,1900,1908,1880,,,,,39886,215989,1892,
2102,1934,1985,1987,1960,,,,,33,416,-1,
2103,2010,2049,2058,2033,,,,,159,9225,-17,
2104,2051,2070,2071,2066,,,,,5,302,3,
2105,2058,2091,2114,2073,,,,,341,2252,-2,
2106,2059,2140,2140,2084,,,,,18,111,-1,
小计,,,,,,,,,976124,819904 / 13771,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2466,2528,2528,2478,,,,,19,574,-10,
2008,2506,2568,2568,2532,,,,,25,132,-10,
2009,2522,2604,2604,2556,,,,,17102,86447,-2499,
2010,2546,2602,2604,2584,,,,,14,166,1,
2011,2496,2566,2638,2566,,,,,8,204,0,
2012,2566,2626,2646,2604,,,,,268252,437076,-3163,
2103,2666,2730,2730,2696,,,,,6,195,-3,
2106,2700,2766,2770,2736,,,,,794,5993,-159,
2109,2794,,,,,,,,0,1181,0,
2112,2874,2918,2936,2894,,,,,71,1296,-6,
2203,2906,2934,2934,2922,,,,,2,33,0,
2206,2898,2910,2924,2910,,,,,7,24,2,
小计,,,,,,,,,286300,533321 / -5847,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10135,,,,,,,,0,44,0,
2008,10165,,,,,,,,0,52,0,
2009,10300,10360,10385,10260,,,,,74916,213999,2448,
2010,10405,10440,10485,10440,,,,,5,180,2,
2011,10470,10535,10550,10430,,,,,320,3963,15,
2101,11585,11675,11675,11550,,,,,6428,52668,323,
2103,11615,,,,,,,,0,21,0,
2104,11855,,,,,,,,0,2,0,
2105,11765,11840,11840,11740,,,,,166,2418,9,
2106,11745,,,,,,,,0,0,0,
小计,,,,,,,,,81835,273347 / 2797,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8520,8550,8555,8450,,,,,71,1714,-24,
2008,8615,8665,8670,8550,,,,,461,11403,-93,
2009,8735,8840,8840,8655,,,,,1329,17572,-198,
2010,8865,8865,8865,8770,,,,,14,375,-8,
2011,8920,,,,,,,,0,51,0,
2012,9000,,,,,,,,0,24,0,
2101,9180,9245,9245,9245,,,,,1,88,1,
2102,8680,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,1876,31264 / -322,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4342,,,,,,,,0,56,0,
2008,4370,,,,,,,,0,35,0,
2009,4392,4416,4422,4400,,,,,25968,108477,-729,
2010,4496,,,,,,,,0,44,0,
2011,4482,,,,,,,,0,6,0,
2012,4604,,,,,,,,0,3,0,
2101,4528,4530,4556,4516,,,,,618,5932,61,
2102,4550,,,,,,,,0,3,0,
2103,4606,,,,,,,,0,4,0,
2104,4598,,,,,,,,0,4,0,
2105,4652,4678,4680,4664,,,,,4,70,2,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,26590,114634 / -666,
总计,,,,,,,,,4340971,6577150,58205,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月17日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47250,46110,46709,168824,394.28,2101.85,45991.99,
铝                  ,13935,13050,13682,123623,84.57,2039.33,13029.28,
锌                  ,16645,16230,16488,107121,88.31,2160.33,17754.31,
铅                  ,14360,14125,14275,15315,10.93,374.09,2653.46,
镍                  ,104450,102250,103251,275354,284.31,6768.21,69125.51,
锡                  ,139000,136480,137826,27256,37.57,535.62,6911.32,
黄金                ,395.48,389.36,391.97,148267,581.16,1944.53,72207.24,
白银                ,4326,4165,4245,887370,565.01,8195.84,50226.40,
螺纹钢              ,3717,3275,3589,777945,279.18,17832.73,61293.45,
线材                ,,,,0,0.00,0.23,0.91,
热轧卷板            ,3672,3313,3562,174106,62.02,3063.18,10262.79,
不锈钢              ,13060,12545,12712,18457,11.73,267.11,1725.21,
原油                ,428.2,276.1,299.7,244608,733.09,1914.62,56081.07,
燃料油              ,2140,1515,1711,976124,167.00,26813.49,45872.21,
石油沥青            ,2936,2478,2626,286300,75.18,10097.04,23171.63,
天然橡胶            ,11840,10260,10432,81835,85.37,2705.61,29259.50,
20号胶              ,9245,8450,8708,1876,1.63,122.51,1138.85,
纸浆                ,4680,4400,4415,26590,11.74,862.92,3912.94,
总计,,,,4340971,3473.08,87799.26,510618.07,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。 

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号