招金投资二维码
黄金投资分析

期交所

交易快讯--6月18日

所属分类:信息中心 - 期交所  更新时间:2020-6-18  浏览:201

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,46780,46870,47020,46780,,,,,60804,94526,-2604,
2008,46640,46600,46880,46600,,,,,48900,90924,1876,
2009,46560,46560,46780,46550,,,,,17841,66268,1916,
2010,46490,46500,46700,46480,,,,,4838,43720,118,
2011,46450,46440,46640,46430,,,,,1356,14120,274,
2012,46450,46480,46630,46410,,,,,665,10762,184,
2101,46370,46600,46600,46450,,,,,52,2477,20,
2102,46470,46560,46610,46510,,,,,73,1498,55,
2103,46510,46580,46630,46570,,,,,23,823,19,
2104,46490,46670,46770,46670,,,,,6,424,4,
2105,46530,46680,46720,46580,,,,,5,257,1,
2106,46520,,,,,,,,0,0,0,
小计,,,,,,,,,134563,325799 / 1863,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13880,13840,13875,13725,,,,,71360,115739,-5832,
2008,13610,13600,13640,13510,,,,,56208,138895,5066,
2009,13410,13405,13470,13340,,,,,17264,78073,724,
2010,13265,13240,13340,13215,,,,,7277,49149,1453,
2011,13180,13190,13250,13140,,,,,4072,34194,270,
2012,13135,13140,13200,13065,,,,,1460,24106,-258,
2101,13130,13140,13190,13100,,,,,333,8598,23,
2102,13135,13130,13205,13085,,,,,40,3532,-2,
2103,13130,13150,13190,13150,,,,,5,3914,0,
2104,13155,,,,,,,,0,3674,0,
2105,13145,13190,13190,13190,,,,,1,624,0,
2106,13170,,,,,,,,0,2,0,
小计,,,,,,,,,158020,460500 / 1444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16575,16730,16835,16650,,,,,88372,65992,-3508,
2008,16505,16670,16795,16580,,,,,71439,77877,5079,
2009,16455,16590,16690,16505,,,,,19424,35101,1811,
2010,16415,16505,16615,16435,,,,,5057,14255,883,
2011,16405,16460,16555,16395,,,,,969,6722,93,
2012,16400,16405,16550,16380,,,,,224,3277,-13,
2101,16405,16465,16520,16395,,,,,263,1130,-30,
2102,16420,16485,16485,16365,,,,,9,335,-1,
2103,16335,16505,16505,16410,,,,,6,369,0,
2104,16375,16500,16500,16410,,,,,6,55,0,
2105,16380,16470,16470,16400,,,,,5,84,2,
2106,16225,,,,,,,,0,1,0,
小计,,,,,,,,,185774,205198 / 4316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14305,14330,14460,14330,,,,,8911,18731,335,
2008,14255,14305,14365,14265,,,,,5612,18327,5,
2009,14215,14265,14310,14230,,,,,1273,12275,226,
2010,14230,14235,14310,14230,,,,,188,3195,-26,
2011,14225,14245,14300,14235,,,,,71,1557,1,
2012,14240,14290,14290,14225,,,,,24,554,5,
2101,14190,14240,14285,14220,,,,,9,193,1,
2102,14245,,,,,,,,0,28,0,
2103,14200,14220,14220,14220,,,,,1,34,0,
2104,14200,,,,,,,,0,24,0,
2105,14150,,,,,,,,0,54,0,
2106,14090,,,,,,,,0,0,0,
小计,,,,,,,,,16089,54972 / 547,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,103000,103060,103810,102370,,,,,6721,15303,-764,
2008,103250,103400,104130,102600,,,,,201793,114197,-142,
2009,103450,103500,104300,102820,,,,,23364,53871,959,
2010,103530,103650,104380,102910,,,,,143231,33843,1440,
2011,103400,103420,104160,102800,,,,,1555,6106,12,
2012,103630,103680,104190,102930,,,,,350,958,150,
2101,103660,103660,104490,103000,,,,,736,9549,-23,
2102,103740,103600,112030,103600,,,,,94,133,12,
2103,103760,103520,104210,103520,,,,,15,145,4,
2104,103220,103650,103990,103650,,,,,2,31,-2,
2105,103760,103690,104310,103200,,,,,49,215,5,
2106,102970,103570,103980,103570,,,,,16,1,1,
小计,,,,,,,,,377926,234352 / 1652,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,138660,139120,139120,138400,,,,,540,3843,-129,
2008,137970,138050,138420,137600,,,,,25868,33399,-179,
2009,137360,137910,137910,137060,,,,,2351,2617,-4,
2010,136700,136920,137030,136530,,,,,144,243,-11,
2011,136780,136510,136510,136510,,,,,1,12,1,
2012,135970,,,,,,,,0,9,0,
2101,137030,136890,137530,136760,,,,,21,157,-2,
2102,137060,,,,,,,,0,2,0,
2103,136500,,,,,,,,0,2,0,
2104,133570,,,,,,,,0,0,0,
2105,136790,,,,,,,,0,7,0,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,28925,40291 / -324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,391.34,390.58,393.00,390.58,,,,,16,13,1,
2008,390.94,390.10,391.80,390.10,,,,,1643,9509,-56,
2009,390.90,389.04,392.34,389.04,,,,,5,3,1,
2010,391.56,390.52,392.42,390.52,,,,,13936,28878,521,
2012,392.24,391.50,393.12,391.32,,,,,89444,216351,-1576,
2102,392.84,391.58,393.96,391.58,,,,,1998,7729,92,
2104,393.66,392.60,394.48,392.60,,,,,9,286,3,
2106,394.54,394.10,395.40,394.00,,,,,92,660,4,
小计,,,,,,,,,107143,263429 / -1010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4200,4213,4232,4197,,,,,616,2065,9,
2008,4211,4227,4246,4205,,,,,9170,15432,382,
2009,4220,4238,4255,4215,,,,,47178,47941,-1422,
2010,4229,4242,4268,4226,,,,,37032,54000,-1543,
2011,4236,4251,4274,4235,,,,,6720,38230,-1703,
2012,4248,4265,4284,4243,,,,,514928,465999,-1211,
2101,4257,4270,4294,4253,,,,,3322,21801,619,
2102,4253,4272,4293,4256,,,,,307,3195,8,
2103,4276,4290,4302,4290,,,,,2,402,0,
2104,4271,4290,4292,4272,,,,,10,321,1,
2105,4286,4301,4322,4286,,,,,30,533,-5,
2106,4302,4314,4330,4300,,,,,41,143,16,
小计,,,,,,,,,619356,650062 / -4849,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3693,3837,3837,3699,,,,,29,998,4,
2008,3702,3706,3716,3690,,,,,19,573,-10,
2009,3653,3645,3674,3645,,,,,663,2461,94,
2010,3594,3589,3619,3583,,,,,1100464,1435876,59005,
2011,3572,3566,3586,3566,,,,,16,1468,-10,
2012,3520,3518,3556,3518,,,,,72,1247,-1,
2101,3441,3430,3464,3430,,,,,59224,296800,-3724,
2102,3341,3356,3467,3333,,,,,108,1389,-1,
2103,3329,3395,3395,3320,,,,,62,1341,9,
2104,3377,3334,3388,3255,,,,,104,907,2,
2105,3329,3326,3348,3321,,,,,17996,81046,-4633,
2106,3306,3302,3324,3302,,,,,97,206,-9,
小计,,,,,,,,,1178854,1824312 / 50726,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3990,,,,,,,,0,0,0,
2008,3990,,,,,,,,0,0,0,
2009,3884,,,,,,,,0,0,0,
2010,3940,,,,,,,,0,6,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3914,,,,,,,,0,5,0,
2102,3879,,,,,,,,0,0,0,
2103,3863,,,,,,,,0,2,0,
2104,3849,,,,,,,,0,0,0,
2105,4049,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3628,3780,3780,3780,,,,,1,555,0,
2008,3629,,,,,,,,0,396,0,
2009,3591,3584,3640,3584,,,,,53,518,0,
2010,3563,3557,3617,3550,,,,,433334,557073,64850,
2011,3520,,,,,,,,0,142,0,
2012,3480,,,,,,,,0,4,0,
2101,3438,3422,3477,3422,,,,,23098,67906,193,
2102,3397,3418,3445,3418,,,,,5,65,2,
2103,3391,3288,3433,3288,,,,,67,86,-41,
2104,3372,,,,,,,,0,23,0,
2105,3328,3320,3357,3300,,,,,3885,15685,-201,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,460443,642453 / 64803,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,12990,13005,13060,12955,,,,,113,897,-56,
2008,12730,12715,12800,12660,,,,,12937,64922,1660,
2009,12660,12615,12685,12550,,,,,1104,6144,298,
2010,12595,12580,12615,12525,,,,,391,1351,112,
2011,12580,12565,12605,12540,,,,,10,195,10,
2012,12610,,,,,,,,0,108,0,
2101,12575,12560,12560,12500,,,,,4,115,4,
2102,12565,,,,,,,,0,88,0,
2103,12640,,,,,,,,0,22,0,
2104,12545,12545,12545,12360,,,,,6,64,-1,
2105,12455,,,,,,,,0,36,0,
2106,12555,,,,,,,,0,5,0,
小计,,,,,,,,,14565,73947 / 2027,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,279.9,277.9,281.2,262.8,,,,,721,16052,-194,
2008,294.7,294.3,296.3,291.9,,,,,119917,54941,1477,
2009,308.6,307.0,309.8,305.8,,,,,31394,44551,237,
2010,317.9,316.9,318.7,315.1,,,,,3706,12234,185,
2011,326.0,324.3,326.6,323.0,,,,,1553,5804,122,
2012,331.8,330.0,331.5,328.3,,,,,2269,18197,187,
2101,339.5,336.4,337.7,335.8,,,,,105,430,74,
2102,342.8,,,,,,,,0,271,0,
2103,349.7,348.5,349.5,346.3,,,,,22,1781,-7,
2104,351.5,,,,,,,,0,43,0,
2105,364.2,,,,,,,,0,2,0,
2106,367.3,,,,,,,,0,265,0,
2109,373.2,,,,,,,,0,79,0,
2112,388.9,,,,,,,,0,160,0,
2203,394.9,392.8,392.8,392.8,,,,,1,69,-1,
2206,403.8,,,,,,,,0,58,0,
2209,413.0,,,,,,,,0,22,0,
2212,422.0,,,,,,,,0,66,0,
2303,428.2,,,,,,,,0,90,0,
2306,431.2,443.3,443.3,438.0,,,,,2,14,-1,
小计,,,,,,,,,159690,155129 / 2079,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1523,1523,1527,1496,,,,,20241,17025,-752,
2008,1612,1611,1613,1582,,,,,18488,22202,-95,
2009,1697,1698,1700,1667,,,,,1142643,560322,20395,
2010,1752,1753,1755,1724,,,,,7677,8448,-194,
2011,1801,1800,1803,1771,,,,,1751,2664,146,
2012,1848,1847,1851,1800,,,,,776,2375,47,
2101,1889,1883,1890,1857,,,,,60397,219926,3740,
2102,1971,1958,1958,1948,,,,,6,414,-1,
2103,2035,2030,2037,2012,,,,,226,9291,24,
2104,2058,2059,2062,2037,,,,,27,290,-6,
2105,2078,2079,2084,2057,,,,,495,2273,29,
2106,2095,2077,2080,2077,,,,,3,111,0,
小计,,,,,,,,,1252730,845341 / 23333,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2488,2494,2494,2474,,,,,48,572,2,
2008,2530,2542,2548,2524,,,,,14,126,-1,
2009,2570,2566,2580,2552,,,,,18552,87444,1607,
2010,2582,2582,2582,2572,,,,,10,163,-1,
2011,2602,2612,2630,2606,,,,,15,217,11,
2012,2614,2614,2626,2592,,,,,241773,423743,-7797,
2103,2708,,,,,,,,0,196,0,
2106,2744,2748,2752,2724,,,,,418,5960,6,
2109,2842,2854,2864,2842,,,,,12,1176,-4,
2112,2906,2902,2918,2890,,,,,83,1282,-9,
2203,2922,2930,2930,2930,,,,,1,34,1,
2206,2906,2914,2924,2902,,,,,7,28,3,
小计,,,,,,,,,260933,520941 / -6182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10090,10090,10095,10090,,,,,3,44,0,
2008,10165,10215,10215,10215,,,,,2,52,0,
2009,10310,10345,10350,10255,,,,,101151,219183,5651,
2010,10465,10380,10390,10380,,,,,2,180,0,
2011,10480,10500,10500,10435,,,,,204,3986,15,
2101,11600,11600,11645,11550,,,,,9091,53414,175,
2103,11615,,,,,,,,0,21,0,
2104,11855,,,,,,,,0,2,0,
2105,11780,11760,11815,11720,,,,,359,2411,-2,
2106,11745,,,,,,,,0,0,0,
小计,,,,,,,,,110812,279293 / 5839,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8490,8545,8545,8450,,,,,408,1572,-115,
2008,8610,8600,8640,8565,,,,,827,11355,-100,
2009,8715,8700,8750,8670,,,,,2263,18103,133,
2010,8810,8830,8880,8775,,,,,54,374,3,
2011,8920,,,,,,,,0,51,0,
2012,9000,,,,,,,,0,24,0,
2101,9170,9180,9180,9180,,,,,1,88,0,
2102,8670,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,3553,31604 / -79,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4342,,,,,,,,0,56,0,
2008,4370,,,,,,,,0,35,0,
2009,4408,4404,4412,4394,,,,,22123,108916,-273,
2010,4496,,,,,,,,0,44,0,
2011,4482,,,,,,,,0,6,0,
2012,4604,,,,,,,,0,3,0,
2101,4526,4518,4530,4516,,,,,560,6077,18,
2102,4550,,,,,,,,0,3,0,
2103,4624,,,,,,,,0,4,0,
2104,4598,,,,,,,,0,4,0,
2105,4674,,,,,,,,0,70,0,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,22683,115218 / -255,
总计,,,,,,,,,5092059,6722854,145930,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月18日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47020,46410,46795,134563,314.84,2127.50,46591.32,
铝                  ,13875,13065,13625,158020,107.65,2069.85,13237.41,
锌                  ,16835,16365,16693,185774,155.05,2193.95,18033.89,
铅                  ,14460,14220,14362,16089,11.55,377.51,2677.95,
镍                  ,112030,102370,103390,377926,390.74,6825.24,69715.37,
锡                  ,139120,136510,137931,28925,39.90,540.63,6980.48,
黄金                ,395.40,389.04,392.18,107143,420.20,1961.53,72874.40,
白银                ,4330,4197,4260,619356,395.81,8293.89,50852.16,
螺纹钢              ,3837,3255,3593,1178854,423.56,18011.57,61934.82,
线材                ,,,,0,0.00,0.23,0.91,
热轧卷板            ,3780,3288,3584,460443,165.01,3122.05,10473.18,
不锈钢              ,13060,12360,12727,14565,9.27,269.59,1740.97,
原油                ,443.3,262.8,298.3,159690,476.43,1938.79,56801.90,
燃料油              ,2084,1496,1689,1252730,211.62,27039.20,46253.39,
石油沥青            ,2930,2474,2604,260933,67.94,10153.95,23319.73,
天然橡胶            ,11815,10090,10403,110812,115.28,2727.03,29482.38,
20号胶              ,9180,8450,8661,3553,3.08,123.16,1144.47,
纸浆                ,4530,4394,4409,22683,10.00,867.54,3933.28,
总计,,,,5092059,3317.93,88643.20,516048.03,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号