招金投资二维码
黄金投资分析

期交所

交易快讯--6月19日

所属分类:信息中心 - 期交所  更新时间:2020-6-19  浏览:207

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
2007,46900,46970,47230,46890,,,,,35982,92237,-106,
2008,46760,46920,47100,46750,,,,,38022,93944,1190,
2009,46670,46710,47000,46650,,,,,11387,66139,-346,
2010,46600,46700,46920,46560,,,,,4902,46218,1229,
2011,46550,46620,46830,46500,,,,,1367,14891,455,
2012,46530,46620,46800,46500,,,,,787,11227,269,
2101,46550,46620,46780,46510,,,,,46,2510,23,
2102,46580,46630,46790,46570,,,,,7,1501,0,
2103,46640,46710,46880,46620,,,,,112,979,97,
2104,46710,46740,46800,46590,,,,,5,421,-3,
2105,46660,46780,46800,46740,,,,,5,255,-2,
2106,46690,46780,47170,46700,,,,,5,4,3,
小计,,,,,,,,,92627,330326 / 2809,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
2007,13780,13730,13760,13675,,,,,28922,110986,-2700,
2008,13570,13550,13575,13480,,,,,22972,138485,189,
2009,13400,13400,13415,13330,,,,,7003,76767,-793,
2010,13280,13280,13295,13225,,,,,1964,49396,-22,
2011,13200,13190,13215,13145,,,,,1399,34724,180,
2012,13160,13150,13180,13110,,,,,620,24356,96,
2101,13165,13160,13165,13115,,,,,335,9179,224,
2102,13155,13125,13160,13120,,,,,19,3550,-2,
2103,13170,,,,,,,,0,3914,0,
2104,13170,,,,,,,,0,3675,0,
2105,13190,13205,13205,13150,,,,,12,629,5,
2106,13240,,,,,,,,0,3,0,
小计,,,,,,,,,63246,455664 / -2823,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
2007,16730,16790,16970,16765,,,,,59963,63112,-1792,
2008,16650,16700,16880,16680,,,,,59111,84721,6572,
2009,16575,16670,16785,16620,,,,,12969,35780,545,
2010,16500,16570,16700,16555,,,,,2581,14061,-149,
2011,16460,16550,16650,16490,,,,,672,6679,-97,
2012,16460,16535,16610,16470,,,,,228,3235,-40,
2101,16405,16520,16580,16475,,,,,43,1110,-11,
2102,16400,16450,16520,16450,,,,,4,338,1,
2103,16405,,,,,,,,0,370,0,
2104,16440,16515,16515,16515,,,,,1,55,0,
2105,16390,16480,16520,16480,,,,,3,87,-2,
2106,16225,,,,,,,,0,1,0,
小计,,,,,,,,,135575,209549 / 5027,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
2007,14425,14495,14540,14465,,,,,4811,18710,-154,
2008,14340,14415,14475,14395,,,,,3951,19233,710,
2009,14295,14350,14415,14350,,,,,588,12217,-18,
2010,14290,14365,14395,14340,,,,,79,3352,-15,
2011,14295,14360,14390,14350,,,,,46,1658,13,
2012,14325,14390,14420,14350,,,,,42,670,-13,
2101,14270,,,,,,,,0,192,0,
2102,14315,,,,,,,,0,30,0,
2103,14220,,,,,,,,0,34,0,
2104,14250,,,,,,,,0,24,0,
2105,14300,14315,14315,14315,,,,,1,52,-1,
2106,14090,,,,,,,,0,0,0,
小计,,,,,,,,,9518,56172 / 522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
2007,103010,102830,103380,102360,,,,,5116,14996,-13,
2008,103260,102840,103700,102560,,,,,125652,113103,2961,
2009,103470,103060,103880,102780,,,,,13605,53736,119,
2010,103530,103380,103980,102880,,,,,99989,35186,1585,
2011,103410,103050,103780,102740,,,,,1438,6125,-3,
2012,103610,102960,109880,95330,,,,,4051,1183,50,
2101,103630,103460,104010,102920,,,,,339,9540,-15,
2102,106520,103540,104010,103540,,,,,3,132,-1,
2103,103830,103400,103770,103400,,,,,2,144,-1,
2104,103820,,,,,,,,0,31,0,
2105,103680,103470,104120,103450,,,,,12,217,2,
2106,103740,104290,104290,104290,,,,,1,1,0,
小计,,,,,,,,,250208,234394 / 4684,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
2007,138860,138800,139050,138280,,,,,340,3643,-114,
2008,138070,138500,139080,137510,,,,,16025,32358,-1139,
2009,137540,138100,139800,135300,,,,,2089,2533,-33,
2010,137000,137350,137400,136240,,,,,99,301,0,
2011,136890,,,,,,,,0,13,0,
2012,136280,,,,,,,,0,9,0,
2101,137220,137120,137950,136640,,,,,23,162,4,
2102,137060,,,,,,,,0,2,0,
2103,136500,,,,,,,,0,2,0,
2104,133570,,,,,,,,0,0,0,
2105,137340,,,,,,,,0,8,0,
2106,133900,,,,,,,,0,0,0,
小计,,,,,,,,,18576,39031 / -1282,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
2007,391.54,390.94,392.74,390.40,,,,,8,13,0,
2008,391.02,390.76,391.50,389.88,,,,,1048,9471,0,
2009,390.76,389.60,391.96,389.60,,,,,5,4,1,
2010,391.62,391.18,392.00,390.34,,,,,10924,29340,435,
2012,392.28,391.70,392.70,390.96,,,,,72018,215763,795,
2102,393.04,392.68,393.46,391.90,,,,,2126,7837,112,
2104,393.82,393.90,393.90,393.90,,,,,1,286,0,
2106,394.64,395.90,418.18,371.12,,,,,119,671,6,
小计,,,,,,,,,86249,263385 / 1349,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
2007,4216,4205,4209,4178,,,,,401,1933,-87,
2008,4227,4216,4220,4187,,,,,7204,15166,-112,
2009,4236,4221,4230,4195,,,,,31256,46980,-1082,
2010,4245,4229,4239,4203,,,,,25752,52753,-1409,
2011,4254,4234,4247,4213,,,,,6441,37782,-1191,
2012,4264,4249,4257,4221,,,,,419001,472653,8527,
2101,4271,4258,4265,4232,,,,,1920,22034,239,
2102,4275,4256,4267,4234,,,,,187,3201,7,
2103,4294,4271,4271,4271,,,,,1,403,1,
2104,4287,4272,4279,4252,,,,,22,325,4,
2105,4305,4294,4298,4266,,,,,22,554,3,
2106,4315,4305,4312,4277,,,,,57,139,14,
小计,,,,,,,,,492264,653923 / 4914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
2007,3736,,,,,,,,0,995,0,
2008,3702,3717,3718,3710,,,,,4,559,0,
2009,3663,3669,3679,3669,,,,,142,2433,-3,
2010,3604,3615,3624,3609,,,,,421165,1418424,19417,
2011,3578,3590,3590,3563,,,,,14,1459,-4,
2012,3527,,,,,,,,0,1253,0,
2101,3450,3450,3470,3450,,,,,21720,296996,1963,
2102,3381,3369,3371,3367,,,,,16,1391,2,
2103,3342,,,,,,,,0,1340,0,
2104,3345,3390,3390,3386,,,,,2,907,1,
2105,3336,3342,3350,3339,,,,,5435,80002,-1460,
2106,3311,3319,3325,3319,,,,,9,224,-6,
小计,,,,,,,,,448507,1805983 / 19910,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
2007,3990,,,,,,,,0,0,0,
2008,3990,,,,,,,,0,0,0,
2009,3884,,,,,,,,0,0,0,
2010,3940,,,,,,,,0,6,0,
2011,3867,,,,,,,,0,0,0,
2012,3893,,,,,,,,0,0,0,
2101,3913,,,,,,,,0,5,0,
2102,3879,,,,,,,,0,0,0,
2103,3863,,,,,,,,0,2,0,
2104,3849,,,,,,,,0,0,0,
2105,3980,,,,,,,,0,0,0,
2106,3942,,,,,,,,0,0,0,
小计,,,,,,,,,0,13 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
2007,3671,,,,,,,,0,557,0,
2008,3650,3680,3680,3679,,,,,3,394,-2,
2009,3629,3648,3680,3603,,,,,149,503,-4,
2010,3595,3625,3648,3620,,,,,207495,611396,37617,
2011,3547,,,,,,,,0,142,0,
2012,3480,,,,,,,,0,4,0,
2101,3461,3461,3500,3461,,,,,16771,66134,-1878,
2102,3431,,,,,,,,0,65,0,
2103,3396,,,,,,,,0,86,0,
2104,3387,,,,,,,,0,23,0,
2105,3340,3350,3376,3350,,,,,1958,15613,-48,
2106,3323,,,,,,,,0,0,0,
小计,,,,,,,,,226376,694917 / 35685,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:不锈钢              ,
2007,13010,13075,13445,13065,,,,,292,839,-54,
2008,12735,12745,13195,12740,,,,,38601,64737,292,
2009,12625,12640,13025,12640,,,,,3165,6209,70,
2010,12575,12625,12965,12625,,,,,973,1359,-46,
2011,12570,12730,12865,12665,,,,,20,187,-8,
2012,12585,,,,,,,,0,108,0,
2101,12530,12525,12785,12525,,,,,4,125,-2,
2102,12565,,,,,,,,0,88,0,
2103,12640,,,,,,,,0,22,0,
2104,12435,12795,12795,12795,,,,,1,64,0,
2105,12455,,,,,,,,0,36,0,
2106,12370,12745,12745,12745,,,,,1,5,0,
小计,,,,,,,,,43057,73779 / 252,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
2007,279.2,274.0,282.7,274.0,,,,,203,15820,-70,
2008,294.4,296.5,296.6,293.9,,,,,64957,54377,201,
2009,307.9,309.8,310.1,307.5,,,,,15561,44097,17,
2010,317.0,317.9,318.8,316.3,,,,,2062,12708,211,
2011,324.9,326.0,326.6,324.5,,,,,832,5967,141,
2012,330.2,330.9,332.0,330.0,,,,,1157,18141,-8,
2101,336.8,338.0,338.9,337.1,,,,,9,432,3,
2102,342.8,,,,,,,,0,271,0,
2103,348.4,348.1,349.1,347.8,,,,,22,1785,-5,
2104,356.2,,,,,,,,0,42,0,
2105,364.2,,,,,,,,0,2,0,
2106,366.6,364.2,364.2,364.2,,,,,2,264,-1,
2109,373.2,,,,,,,,0,79,0,
2112,388.1,,,,,,,,0,160,0,
2203,392.8,,,,,,,,0,69,0,
2206,403.8,,,,,,,,0,58,0,
2209,413.0,,,,,,,,0,22,0,
2212,422.0,,,,,,,,0,66,0,
2303,428.2,,,,,,,,0,90,0,
2306,436.4,,,,,,,,0,13,0,
小计,,,,,,,,,84805,154463 / 489,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
2007,1510,1513,1530,1500,,,,,7129,14766,-902,
2008,1597,1605,1612,1592,,,,,11279,23150,730,
2009,1683,1692,1700,1677,,,,,555484,541193,-12405,
2010,1737,1744,1754,1733,,,,,3574,8870,99,
2011,1787,1796,1798,1779,,,,,667,3066,-17,
2012,1836,1837,1846,1830,,,,,190,2369,-3,
2101,1874,1878,1886,1867,,,,,24694,220323,92,
2102,1953,1961,1961,1961,,,,,1,414,-1,
2103,2028,2030,2040,2020,,,,,278,9304,-1,
2104,2056,2060,2060,2060,,,,,1,290,0,
2105,2070,2077,2079,2066,,,,,458,2313,51,
2106,2078,2075,2087,2075,,,,,4,108,-4,
小计,,,,,,,,,603759,826166 / -12361,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
2007,2480,2476,2486,2476,,,,,6,562,-4,
2008,2530,2524,2534,2522,,,,,4,126,1,
2009,2564,2570,2572,2552,,,,,5127,85728,-67,
2010,2572,2562,2578,2562,,,,,17,171,8,
2011,2616,,,,,,,,0,218,0,
2012,2606,2626,2626,2594,,,,,133200,415297,-2863,
2103,2708,2692,2692,2692,,,,,1,197,1,
2106,2736,2748,2748,2732,,,,,139,5951,13,
2109,2856,2856,2856,2856,,,,,1,1171,-1,
2112,2904,2910,2910,2886,,,,,56,1273,3,
2203,2930,,,,,,,,0,34,0,
2206,2918,2916,2918,2916,,,,,3,29,1,
小计,,,,,,,,,138554,510757 / -2908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
2007,10100,,,,,,,,0,44,0,
2008,10210,10290,10290,10290,,,,,1,52,0,
2009,10290,10340,10375,10290,,,,,72870,214392,-3181,
2010,10395,,,,,,,,0,182,0,
2011,10455,10480,10540,10465,,,,,93,4010,12,
2101,11580,11600,11660,11590,,,,,6496,53586,-28,
2103,11615,,,,,,,,0,21,0,
2104,11855,,,,,,,,0,2,0,
2105,11760,11790,11845,11765,,,,,398,2465,62,
2106,11745,,,,,,,,0,0,0,
小计,,,,,,,,,79858,274754 / -3135,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2007,8485,8510,8550,8485,,,,,63,1499,-39,
2008,8590,8620,8665,8590,,,,,263,11204,-119,
2009,8705,8775,8775,8695,,,,,896,17973,-143,
2010,8810,8810,8845,8810,,,,,10,379,7,
2011,8900,,,,,,,,0,56,0,
2012,9000,,,,,,,,0,24,0,
2101,9180,,,,,,,,0,88,0,
2102,8675,,,,,,,,0,1,0,
2103,9715,,,,,,,,0,36,0,
2104,9440,,,,,,,,0,0,0,
2105,9440,,,,,,,,0,0,0,
2106,9440,,,,,,,,0,0,0,
小计,,,,,,,,,1232,31260 / -294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
2007,4342,,,,,,,,0,56,0,
2008,4370,,,,,,,,0,35,0,
2009,4396,4398,4398,4384,,,,,15217,112004,498,
2010,4496,,,,,,,,0,44,0,
2011,4494,4492,4492,4492,,,,,1,7,1,
2012,4604,,,,,,,,0,3,0,
2101,4520,4514,4520,4510,,,,,256,6039,-7,
2102,4550,,,,,,,,0,3,0,
2103,4624,,,,,,,,0,4,0,
2104,4598,,,,,,,,0,4,0,
2105,4674,,,,,,,,0,70,0,
2106,4628,,,,,,,,0,0,0,
小计,,,,,,,,,15474,118269 / 492,
总计,,,,,,,,,2789885,6732805,53330,
  注:    1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。    2、交易单位:铜、铝、锌、铅、不锈钢为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。    3、成交量、持仓量、持仓变化单位为手,单边计算;成交额单边计算。    4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。    5、成交量、成交额包含期货自对冲量。  ,
上海期货交易所期货成交情况  2020年06月19日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47230,46500,46944,92627,217.41,2142.37,46940.10,
铝                  ,13760,13110,13567,63246,42.90,2081.74,13318.16,
锌                  ,16970,16450,16799,135575,113.88,2213.22,18195.32,
铅                  ,14540,14315,14466,9518,6.88,379.44,2691.86,
镍                  ,109880,95330,103397,250208,258.71,6861.16,70086.68,
锡                  ,139800,135300,137835,18576,25.60,543.52,7020.40,
黄金                ,418.18,371.12,391.80,86249,337.92,1972.51,73304.46,
白银                ,4312,4178,4236,492264,312.78,8355.61,51244.82,
螺纹钢              ,3718,3319,3605,448507,161.70,18112.53,62298.10,
线材                ,,,,0,0.00,0.23,0.91,
热轧卷板            ,3680,3350,3624,226376,82.04,3161.81,10616.78,
不锈钢              ,13445,12525,13054,43057,28.10,274.68,1774.05,
原油                ,364.2,274.0,299.2,84805,253.71,1951.14,57171.33,
燃料油              ,2087,1500,1693,603759,102.24,27147.07,46435.88,
石油沥青            ,2918,2476,2604,138554,36.08,10179.41,23386.04,
天然橡胶            ,11845,10290,10451,79858,83.46,2739.96,29617.42,
20号胶              ,8845,8485,8696,1232,1.07,123.41,1146.69,
纸浆                ,4520,4384,4394,15474,6.80,871.82,3952.10,
总计,,,,2789885,2071.29,89111.65,519201.09,
  注:    1、成交手、成交额、年成交手、年成交额单边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号