招金投资二维码
黄金投资分析

期交所

交易快讯--6月22日

所属分类:信息中心 - 期交所  更新时间:2020-6-22  浏览:195

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu2007C33500                  ,,,,,13817,,,,0,41,0,0.00,1.00,,
cu2007C34000                  ,,,,,13317,,,,0,35,0,0.00,1.00,,
cu2007C34500                  ,,,,,12817,,,,0,24,0,0.00,1.00,,
cu2007C35000                  ,,,,,12317,,,,0,24,0,0.00,1.00,,
cu2007C35500                  ,,,,,11818,,,,0,12,0,0.00,1.00,,
cu2007C36000                  ,,,,,11318,,,,0,20,0,0.00,1.00,,
cu2007C36500                  ,,,,,10818,,,,0,26,0,0.00,1.00,,
cu2007C37000                  ,,,,,10318,,,,0,19,0,0.00,1.00,,
cu2007C37500                  ,,,,,9818,,,,0,20,0,0.00,1.00,,
cu2007C38000                  ,,,,,9318,,,,0,33,0,0.00,1.00,,
cu2007C38500                  ,,,,,8818,,,,0,18,0,0.00,1.00,,
cu2007C39000                  ,,,,,8318,,,,0,34,0,0.00,1.00,,
cu2007C39500                  ,,,,,7818,,,,0,22,0,0.00,1.00,,
cu2007C40000                  ,,,,,7318,,,,0,96,0,0.00,1.00,,
cu2007C41000                  ,6551,6551,6468,,6318,,,,3,38,-3,9.74,1.00,,
cu2007C42000                  ,5671,5671,5468,,5319,,,,5,70,-2,13.97,1.00,,
cu2007C43000                  ,,,,,4319,,,,0,167,0,0.00,1.00,,
cu2007C44000                  ,3324,3352,3324,,3319,,,,2,256,0,3.34,1.00,,
cu2007C45000                  ,2849,2850,2750,,2321,,,,69,388,-69,96.82,0.99,,
cu2007C46000                  ,1994,2094,1460,,1355,,,,37,1583,-5,30.28,0.92,,
cu2007C47000                  ,895,1071,494,,563,,,,503,1152,80,184.38,0.63,,
cu2007C48000                  ,260,349,63,,137,,,,930,1379,-44,66.47,0.24,,
cu2007C49000                  ,26,56,5,,17,,,,580,1327,20,5.77,0.04,,
cu2007C50000                  ,5,7,2,,1,,,,191,667,10,0.38,0.00,,
cu2007C51000                  ,1,2,1,,1,,,,51,351,-8,0.03,0.00,,
cu2007C52000                  ,,,,,1,,,,0,236,0,0.00,0.00,,
cu2007C53000                  ,1,2,1,,1,,,,56,480,-2,0.03,0.00,,
cu2007P33500                  ,,,,,1,,,,0,633,0,0.00,0.00,,
cu2007P34000                  ,,,,,1,,,,0,212,0,0.00,0.00,,
cu2007P34500                  ,,,,,1,,,,0,112,0,0.00,0.00,,
cu2007P35000                  ,,,,,1,,,,0,132,0,0.00,0.00,,
cu2007P35500                  ,,,,,1,,,,0,123,0,0.00,0.00,,
cu2007P36000                  ,,,,,1,,,,0,161,0,0.00,0.00,,
cu2007P36500                  ,,,,,1,,,,0,215,0,0.00,0.00,,
cu2007P37000                  ,,,,,1,,,,0,228,0,0.00,0.00,,
cu2007P37500                  ,,,,,1,,,,0,150,0,0.00,0.00,,
cu2007P38000                  ,2,3,1,,1,,,,6,257,-2,0.01,0.00,,
cu2007P38500                  ,,,,,1,,,,0,179,0,0.00,0.00,,
cu2007P39000                  ,1,2,1,,1,,,,26,378,-4,0.02,0.00,,
cu2007P39500                  ,1,2,1,,1,,,,21,218,-11,0.01,0.00,,
cu2007P40000                  ,,,,,1,,,,0,1320,0,0.00,0.00,,
cu2007P41000                  ,,,,,1,,,,0,1533,0,0.00,0.00,,
cu2007P42000                  ,,,,,1,,,,0,1744,0,0.00,-0.00,,
cu2007P43000                  ,,,,,1,,,,0,1650,0,0.00,-0.00,,
cu2007P44000                  ,1,2,1,,1,,,,67,755,-27,0.03,-0.00,,
cu2007P45000                  ,2,5,2,,2,,,,171,707,-70,0.27,-0.01,,
cu2007P46000                  ,2,12,2,,35,,,,778,1455,-10,2.58,-0.08,,
cu2007P47000                  ,40,134,35,,243,,,,971,613,101,34.86,-0.37,,
cu2007P48000                  ,223,700,223,,817,,,,177,178,-7,41.21,-0.76,,
cu2007P49000                  ,1020,1385,1020,,1696,,,,8,44,-1,4.99,-0.96,,
cu2007P50000                  ,,,,,2680,,,,0,32,0,0.00,-1.00,,
cu2007P51000                  ,,,,,3679,,,,0,31,0,0.00,-1.00,,
cu2007P52000                  ,4537,4537,4537,,4679,,,,2,16,-2,4.54,-1.00,,
cu2007P53000                  ,,,,,5679,,,,0,20,0,0.00,-1.00,,
cu2008C33500                  ,,,,,13668,,,,0,21,0,0.00,1.00,,
cu2008C34000                  ,,,,,13168,,,,0,14,0,0.00,1.00,,
cu2008C34500                  ,,,,,12669,,,,0,10,0,0.00,1.00,,
cu2008C35000                  ,,,,,12170,,,,0,10,0,0.00,1.00,,
cu2008C35500                  ,,,,,11671,,,,0,10,0,0.00,1.00,,
cu2008C36000                  ,,,,,11172,,,,0,9,0,0.00,1.00,,
cu2008C36500                  ,,,,,10672,,,,0,4,0,0.00,1.00,,
cu2008C37000                  ,,,,,10173,,,,0,10,0,0.00,1.00,,
cu2008C37500                  ,,,,,9674,,,,0,12,0,0.00,1.00,,
cu2008C38000                  ,,,,,9176,,,,0,11,0,0.00,1.00,,
cu2008C38500                  ,,,,,8677,,,,0,9,0,0.00,1.00,,
cu2008C39000                  ,,,,,8179,,,,0,17,0,0.00,1.00,,
cu2008C39500                  ,,,,,7682,,,,0,28,0,0.00,0.99,,
cu2008C40000                  ,,,,,7187,,,,0,31,0,0.00,0.99,,
cu2008C41000                  ,6760,6760,6760,,6204,,,,2,32,2,6.76,0.98,,
cu2008C42000                  ,5514,5514,5514,,5240,,,,2,55,2,5.51,0.96,,
cu2008C43000                  ,,,,,4313,,,,0,59,0,0.00,0.91,,
cu2008C44000                  ,,,,,3442,,,,0,111,0,0.00,0.85,,
cu2008C45000                  ,2980,2980,2916,,2653,,,,5,153,2,7.35,0.76,,
cu2008C46000                  ,2192,2198,1859,,1966,,,,15,197,1,15.38,0.66,,
cu2008C47000                  ,1576,1578,1094,,1397,,,,75,234,-7,51.47,0.54,,
cu2008C48000                  ,1009,1030,664,,949,,,,288,618,-17,122.38,0.42,,
cu2008C49000                  ,650,654,367,,615,,,,400,625,-48,96.96,0.31,,
cu2008C50000                  ,418,420,200,,380,,,,867,899,-24,136.09,0.21,,
cu2008C51000                  ,222,229,128,,223,,,,178,298,35,16.89,0.14,,
cu2008C52000                  ,180,180,80,,125,,,,132,276,8,8.25,0.09,,
cu2008C53000                  ,105,111,47,,67,,,,277,764,23,12.27,0.05,,
cu2008P33500                  ,15,15,15,,1,,,,6,844,2,0.05,-0.00,,
cu2008P34000                  ,,,,,1,,,,0,196,0,0.00,-0.00,,
cu2008P34500                  ,,,,,1,,,,0,129,0,0.00,-0.00,,
cu2008P35000                  ,,,,,1,,,,0,262,0,0.00,-0.00,,
cu2008P35500                  ,,,,,1,,,,0,114,0,0.00,-0.00,,
cu2008P36000                  ,,,,,1,,,,0,134,0,0.00,-0.00,,
cu2008P36500                  ,,,,,1,,,,0,132,0,0.00,-0.00,,
cu2008P37000                  ,23,23,23,,1,,,,1,222,0,0.01,-0.00,,
cu2008P37500                  ,,,,,1,,,,0,137,0,0.00,-0.00,,
cu2008P38000                  ,30,30,27,,1,,,,14,389,12,0.20,-0.00,,
cu2008P38500                  ,29,32,28,,1,,,,58,221,24,0.85,-0.00,,
cu2008P39000                  ,32,36,30,,2,,,,48,273,6,0.75,-0.00,,
cu2008P39500                  ,30,37,30,,4,,,,118,250,36,1.95,-0.00,,
cu2008P40000                  ,20,39,20,,8,,,,137,722,10,2.38,-0.01,,
cu2008P41000                  ,40,55,40,,23,,,,320,1520,80,7.61,-0.02,,
cu2008P42000                  ,56,93,55,,59,,,,261,825,61,9.43,-0.04,,
cu2008P43000                  ,112,133,101,,129,,,,86,636,18,4.78,-0.08,,
cu2008P44000                  ,161,225,161,,258,,,,189,993,102,17.94,-0.15,,
cu2008P45000                  ,283,353,270,,467,,,,438,948,24,67.58,-0.24,,
cu2008P46000                  ,442,582,430,,778,,,,223,374,44,56.92,-0.34,,
cu2008P47000                  ,718,935,718,,1207,,,,72,242,4,29.59,-0.46,,
cu2008P48000                  ,1126,1463,1126,,1757,,,,50,72,5,32.85,-0.58,,
cu2008P49000                  ,1823,2077,1823,,2422,,,,5,33,-5,5.01,-0.69,,
cu2008P50000                  ,2833,3025,2833,,3185,,,,2,26,0,2.93,-0.79,,
cu2008P51000                  ,,,,,4027,,,,0,23,0,0.00,-0.86,,
cu2008P52000                  ,4268,4631,4268,,4928,,,,6,41,-1,13.33,-0.91,,
cu2008P53000                  ,,,,,5868,,,,0,38,0,0.00,-0.95,,
cu2009C33500                  ,,,,,13542,,,,0,12,0,0.00,1.00,,
cu2009C34000                  ,,,,,13043,,,,0,2,0,0.00,1.00,,
cu2009C34500                  ,,,,,12545,,,,0,0,0,0.00,1.00,,
cu2009C35000                  ,,,,,12046,,,,0,4,0,0.00,1.00,,
cu2009C35500                  ,,,,,11548,,,,0,3,0,0.00,1.00,,
cu2009C36000                  ,,,,,11050,,,,0,4,0,0.00,1.00,,
cu2009C36500                  ,,,,,10553,,,,0,6,0,0.00,0.99,,
cu2009C37000                  ,10111,10118,10111,,10056,,,,4,8,2,20.23,0.99,,
cu2009C37500                  ,,,,,9560,,,,0,5,0,0.00,0.99,,
cu2009C38000                  ,,,,,9066,,,,0,8,0,0.00,0.99,,
cu2009C38500                  ,,,,,8574,,,,0,4,0,0.00,0.99,,
cu2009C39000                  ,,,,,8084,,,,0,8,0,0.00,0.98,,
cu2009C39500                  ,,,,,7598,,,,0,7,0,0.00,0.97,,
cu2009C40000                  ,,,,,7117,,,,0,17,0,0.00,0.96,,
cu2009C41000                  ,,,,,6174,,,,0,27,0,0.00,0.94,,
cu2009C42000                  ,5529,5529,5529,,5268,,,,2,38,0,5.53,0.90,,
cu2009C43000                  ,4618,4618,4618,,4411,,,,2,30,2,4.62,0.85,,
cu2009C44000                  ,3727,3727,3727,,3619,,,,2,26,2,3.73,0.78,,
cu2009C45000                  ,2976,2976,2923,,2904,,,,3,22,-1,4.42,0.70,,
cu2009C46000                  ,2357,2357,2026,,2277,,,,9,72,4,10.17,0.62,,
cu2009C47000                  ,1720,1720,1455,,1743,,,,12,116,8,9.46,0.52,,
cu2009C48000                  ,1147,1159,1132,,1301,,,,18,182,-6,10.34,0.43,,
cu2009C49000                  ,832,859,683,,946,,,,13,129,11,5.12,0.35,,
cu2009C50000                  ,570,614,486,,671,,,,69,267,18,19.77,0.27,,
cu2009C51000                  ,438,458,384,,464,,,,19,162,11,4.00,0.20,,
cu2009C52000                  ,301,343,292,,312,,,,19,165,5,3.04,0.15,,
cu2009C53000                  ,240,296,240,,205,,,,179,823,84,24.33,0.10,,
cu2009P33500                  ,,,,,1,,,,0,452,0,0.00,-0.00,,
cu2009P34000                  ,,,,,1,,,,0,166,0,0.00,-0.00,,
cu2009P34500                  ,15,15,13,,1,,,,4,113,0,0.03,-0.00,,
cu2009P35000                  ,14,15,14,,1,,,,4,125,1,0.03,-0.00,,
cu2009P35500                  ,15,16,15,,1,,,,3,93,1,0.02,-0.00,,
cu2009P36000                  ,15,15,15,,1,,,,2,74,-2,0.02,-0.00,,
cu2009P36500                  ,,,,,2,,,,0,126,0,0.00,-0.00,,
cu2009P37000                  ,,,,,4,,,,0,194,0,0.00,-0.00,,
cu2009P37500                  ,,,,,7,,,,0,67,0,0.00,-0.01,,
cu2009P38000                  ,30,45,30,,11,,,,19,109,11,0.37,-0.01,,
cu2009P38500                  ,37,46,32,,18,,,,141,207,79,2.59,-0.01,,
cu2009P39000                  ,45,57,37,,27,,,,153,185,66,3.35,-0.02,,
cu2009P39500                  ,49,59,43,,40,,,,74,101,27,1.81,-0.02,,
cu2009P40000                  ,63,68,53,,57,,,,78,137,-10,2.29,-0.03,,
cu2009P41000                  ,86,107,77,,111,,,,95,286,22,4.34,-0.06,,
cu2009P42000                  ,129,139,117,,202,,,,45,322,-14,2.81,-0.10,,
cu2009P43000                  ,188,215,157,,342,,,,171,841,15,14.61,-0.15,,
cu2009P44000                  ,307,342,288,,547,,,,29,483,1,4.37,-0.21,,
cu2009P45000                  ,478,547,457,,830,,,,17,122,8,4.15,-0.29,,
cu2009P46000                  ,728,771,719,,1200,,,,16,189,10,5.86,-0.38,,
cu2009P47000                  ,1106,1259,1106,,1663,,,,8,123,4,4.67,-0.47,,
cu2009P48000                  ,1640,1712,1640,,2218,,,,7,41,5,5.84,-0.56,,
cu2009P49000                  ,2294,2373,2286,,2861,,,,5,27,4,5.84,-0.65,,
cu2009P50000                  ,3039,3181,3039,,3583,,,,5,17,4,7.83,-0.73,,
cu2009P51000                  ,4025,4025,4025,,4373,,,,2,14,0,4.03,-0.80,,
cu2009P52000                  ,,,,,5219,,,,0,11,0,0.00,-0.85,,
cu2009P53000                  ,,,,,6109,,,,0,40,0,0.00,-0.89,,
cu2010C33500                  ,,,,,13426,,,,0,2,0,0.00,1.00,,
cu2010C34000                  ,,,,,12928,,,,0,3,0,0.00,1.00,,
cu2010C34500                  ,,,,,12431,,,,0,2,0,0.00,0.99,,
cu2010C35000                  ,,,,,11934,,,,0,2,0,0.00,0.99,,
cu2010C35500                  ,11434,11441,11434,,11437,,,,4,6,2,22.88,0.99,,
cu2010C36000                  ,10954,10961,10954,,10941,,,,4,6,2,21.92,0.99,,
cu2010C36500                  ,10472,10479,10472,,10446,,,,4,6,2,20.95,0.99,,
cu2010C37000                  ,9982,9989,9982,,9953,,,,4,5,2,19.97,0.99,,
cu2010C37500                  ,9501,9508,9501,,9462,,,,4,6,2,19.01,0.98,,
cu2010C38000                  ,9021,9028,9021,,8973,,,,4,4,2,18.05,0.98,,
cu2010C38500                  ,,,,,8487,,,,0,4,0,0.00,0.97,,
cu2010C39000                  ,,,,,8005,,,,0,4,0,0.00,0.97,,
cu2010C39500                  ,7770,7770,7770,,7529,,,,1,6,1,3.89,0.96,,
cu2010C40000                  ,,,,,7059,,,,0,6,0,0.00,0.94,,
cu2010C41000                  ,,,,,6143,,,,0,8,0,0.00,0.91,,
cu2010C42000                  ,,,,,5269,,,,0,25,0,0.00,0.87,,
cu2010C43000                  ,,,,,4449,,,,0,27,0,0.00,0.82,,
cu2010C44000                  ,,,,,3693,,,,0,21,0,0.00,0.75,,
cu2010C45000                  ,3017,3017,2767,,3011,,,,3,19,2,4.28,0.68,,
cu2010C46000                  ,,,,,2410,,,,0,16,0,0.00,0.60,,
cu2010C47000                  ,,,,,1892,,,,0,19,0,0.00,0.52,,
cu2010C48000                  ,1359,1359,1283,,1457,,,,6,39,2,4.00,0.43,,
cu2010C49000                  ,992,992,916,,1100,,,,18,27,-1,8.67,0.36,,
cu2010C50000                  ,700,717,661,,814,,,,17,41,7,5.88,0.29,,
cu2010C51000                  ,492,509,478,,591,,,,10,43,0,2.42,0.22,,
cu2010C52000                  ,359,368,351,,421,,,,23,68,6,4.14,0.17,,
cu2010C53000                  ,259,277,259,,294,,,,22,139,10,2.91,0.13,,
cu2010P33500                  ,,,,,1,,,,0,368,0,0.00,-0.00,,
cu2010P34000                  ,,,,,1,,,,0,77,0,0.00,-0.00,,
cu2010P34500                  ,,,,,1,,,,0,63,0,0.00,-0.00,,
cu2010P35000                  ,,,,,2,,,,0,58,0,0.00,-0.00,,
cu2010P35500                  ,,,,,3,,,,0,45,0,0.00,-0.00,,
cu2010P36000                  ,,,,,5,,,,0,38,0,0.00,-0.00,,
cu2010P36500                  ,,,,,9,,,,0,39,0,0.00,-0.01,,
cu2010P37000                  ,,,,,13,,,,0,38,0,0.00,-0.01,,
cu2010P37500                  ,,,,,20,,,,0,53,0,0.00,-0.01,,
cu2010P38000                  ,,,,,29,,,,0,40,0,0.00,-0.02,,
cu2010P38500                  ,,,,,41,,,,0,32,0,0.00,-0.02,,
cu2010P39000                  ,,,,,58,,,,0,45,0,0.00,-0.03,,
cu2010P39500                  ,83,94,83,,79,,,,22,92,18,0.95,-0.04,,
cu2010P40000                  ,93,103,93,,107,,,,2,100,0,0.10,-0.05,,
cu2010P41000                  ,130,151,130,,187,,,,8,51,0,0.56,-0.08,,
cu2010P42000                  ,213,222,213,,309,,,,3,74,1,0.33,-0.12,,
cu2010P43000                  ,,,,,485,,,,0,117,0,0.00,-0.18,,
cu2010P44000                  ,454,502,441,,725,,,,5,171,0,1.18,-0.24,,
cu2010P45000                  ,,,,,1039,,,,0,31,0,0.00,-0.32,,
cu2010P46000                  ,1076,1076,1076,,1434,,,,1,23,0,0.54,-0.40,,
cu2010P47000                  ,1374,1382,1370,,1912,,,,8,40,8,5.51,-0.48,,
cu2010P48000                  ,1887,1940,1887,,2473,,,,3,11,2,2.86,-0.56,,
cu2010P49000                  ,2554,2894,2554,,3112,,,,5,9,1,6.79,-0.64,,
cu2010P50000                  ,3275,3649,3275,,3822,,,,5,9,2,8.70,-0.71,,
cu2010P51000                  ,,,,,4595,,,,0,10,0,0.00,-0.77,,
cu2010P52000                  ,5340,5340,5340,,5420,,,,2,11,2,5.34,-0.82,,
cu2010P53000                  ,6049,6049,6049,,6289,,,,2,13,0,6.05,-0.87,,
cu2011C33500                  ,,,,,13291,,,,0,2,0,0.00,0.99,,
cu2011C34000                  ,,,,,12795,,,,0,1,0,0.00,0.99,,
cu2011C34500                  ,,,,,12300,,,,0,3,0,0.00,0.99,,
cu2011C35000                  ,,,,,11805,,,,0,2,0,0.00,0.99,,
cu2011C35500                  ,,,,,11312,,,,0,1,0,0.00,0.99,,
cu2011C36000                  ,,,,,10820,,,,0,2,0,0.00,0.98,,
cu2011C36500                  ,,,,,10331,,,,0,4,0,0.00,0.98,,
cu2011C37000                  ,,,,,9843,,,,0,4,0,0.00,0.98,,
cu2011C37500                  ,,,,,9360,,,,0,4,0,0.00,0.97,,
cu2011C38000                  ,,,,,8880,,,,0,4,0,0.00,0.96,,
cu2011C38500                  ,,,,,8405,,,,0,4,0,0.00,0.96,,
cu2011C39000                  ,,,,,7936,,,,0,3,0,0.00,0.94,,
cu2011C39500                  ,,,,,7474,,,,0,2,0,0.00,0.93,,
cu2011C40000                  ,,,,,7019,,,,0,3,0,0.00,0.92,,
cu2011C41000                  ,,,,,6139,,,,0,7,0,0.00,0.88,,
cu2011C42000                  ,,,,,5305,,,,0,16,0,0.00,0.84,,
cu2011C43000                  ,,,,,4526,,,,0,15,0,0.00,0.78,,
cu2011C44000                  ,,,,,3809,,,,0,23,0,0.00,0.72,,
cu2011C45000                  ,,,,,3162,,,,0,11,0,0.00,0.65,,
cu2011C46000                  ,,,,,2587,,,,0,21,0,0.00,0.58,,
cu2011C47000                  ,,,,,2086,,,,0,20,0,0.00,0.51,,
cu2011C48000                  ,1467,1467,1467,,1658,,,,1,15,0,0.73,0.44,,
cu2011C49000                  ,1093,1093,1093,,1298,,,,1,26,-1,0.55,0.37,,
cu2011C50000                  ,806,806,806,,1002,,,,2,21,0,0.81,0.31,,
cu2011C51000                  ,,,,,762,,,,0,24,0,0.00,0.25,,
cu2011C52000                  ,,,,,571,,,,0,61,0,0.00,0.20,,
cu2011C53000                  ,,,,,422,,,,0,99,0,0.00,0.16,,
cu2011P33500                  ,,,,,2,,,,0,364,0,0.00,-0.00,,
cu2011P34000                  ,,,,,3,,,,0,83,0,0.00,-0.00,,
cu2011P34500                  ,,,,,5,,,,0,50,0,0.00,-0.00,,
cu2011P35000                  ,,,,,8,,,,0,36,0,0.00,-0.00,,
cu2011P35500                  ,,,,,12,,,,0,40,0,0.00,-0.01,,
cu2011P36000                  ,,,,,18,,,,0,30,0,0.00,-0.01,,
cu2011P36500                  ,,,,,26,,,,0,18,0,0.00,-0.01,,
cu2011P37000                  ,,,,,36,,,,0,22,0,0.00,-0.02,,
cu2011P37500                  ,,,,,50,,,,0,16,0,0.00,-0.02,,
cu2011P38000                  ,,,,,67,,,,0,15,0,0.00,-0.03,,
cu2011P38500                  ,,,,,90,,,,0,22,0,0.00,-0.04,,
cu2011P39000                  ,,,,,118,,,,0,25,0,0.00,-0.05,,
cu2011P39500                  ,,,,,153,,,,0,18,0,0.00,-0.06,,
cu2011P40000                  ,189,190,189,,196,,,,2,24,2,0.19,-0.08,,
cu2011P41000                  ,249,259,249,,310,,,,5,18,4,0.64,-0.11,,
cu2011P42000                  ,345,345,345,,471,,,,1,115,1,0.17,-0.16,,
cu2011P43000                  ,,,,,686,,,,0,59,0,0.00,-0.21,,
cu2011P44000                  ,682,682,682,,964,,,,1,35,0,0.34,-0.27,,
cu2011P45000                  ,,,,,1312,,,,0,14,0,0.00,-0.34,,
cu2011P46000                  ,,,,,1731,,,,0,13,0,0.00,-0.41,,
cu2011P47000                  ,,,,,2225,,,,0,10,0,0.00,-0.48,,
cu2011P48000                  ,,,,,2792,,,,0,4,0,0.00,-0.56,,
cu2011P49000                  ,,,,,3427,,,,0,12,0,0.00,-0.63,,
cu2011P50000                  ,,,,,4125,,,,0,10,0,0.00,-0.69,,
cu2011P51000                  ,,,,,4880,,,,0,4,0,0.00,-0.75,,
cu2011P52000                  ,,,,,5684,,,,0,9,0,0.00,-0.80,,
cu2011P53000                  ,,,,,6530,,,,0,4,0,0.00,-0.84,,
cu2012C33500                  ,,,,,13294,,,,0,1,0,0.00,0.99,,
cu2012C34000                  ,,,,,12803,,,,0,0,0,0.00,0.99,,
cu2012C34500                  ,,,,,12312,,,,0,1,0,0.00,0.98,,
cu2012C35000                  ,,,,,11824,,,,0,1,0,0.00,0.98,,
cu2012C35500                  ,,,,,11338,,,,0,1,0,0.00,0.98,,
cu2012C36000                  ,,,,,10855,,,,0,4,0,0.00,0.97,,
cu2012C36500                  ,,,,,10375,,,,0,5,0,0.00,0.97,,
cu2012C37000                  ,,,,,9900,,,,0,2,0,0.00,0.96,,
cu2012C37500                  ,,,,,9430,,,,0,1,0,0.00,0.95,,
cu2012C38000                  ,,,,,8965,,,,0,4,0,0.00,0.94,,
cu2012C38500                  ,,,,,8507,,,,0,2,0,0.00,0.93,,
cu2012C39000                  ,,,,,8056,,,,0,4,0,0.00,0.92,,
cu2012C39500                  ,,,,,7613,,,,0,5,0,0.00,0.90,,
cu2012C40000                  ,,,,,7180,,,,0,9,0,0.00,0.88,,
cu2012C41000                  ,,,,,6343,,,,0,7,0,0.00,0.85,,
cu2012C42000                  ,,,,,5554,,,,0,9,0,0.00,0.80,,
cu2012C43000                  ,,,,,4817,,,,0,19,0,0.00,0.75,,
cu2012C44000                  ,,,,,4137,,,,0,15,0,0.00,0.70,,
cu2012C45000                  ,,,,,3519,,,,0,14,0,0.00,0.64,,
cu2012C46000                  ,,,,,2963,,,,0,13,0,0.00,0.58,,
cu2012C47000                  ,,,,,2470,,,,0,20,0,0.00,0.52,,
cu2012C48000                  ,,,,,2039,,,,0,27,0,0.00,0.45,,
cu2012C49000                  ,1358,1358,1358,,1666,,,,1,28,0,0.68,0.40,,
cu2012C50000                  ,1020,1021,1020,,1348,,,,2,18,1,1.02,0.34,,
cu2012C51000                  ,,,,,1081,,,,0,14,0,0.00,0.29,,
cu2012C52000                  ,,,,,858,,,,0,15,0,0.00,0.24,,
cu2012C53000                  ,,,,,675,,,,0,29,0,0.00,0.20,,
cu2012C54000                  ,,,,,526,,,,0,59,0,0.00,0.16,,
cu2012C55000                  ,,,,,407,,,,0,163,0,0.00,0.13,,
cu2012P33500                  ,61,64,61,,12,,,,3,252,3,0.09,-0.01,,
cu2012P34000                  ,57,63,57,,16,,,,11,86,10,0.33,-0.01,,
cu2012P34500                  ,62,65,60,,23,,,,8,39,5,0.25,-0.01,,
cu2012P35000                  ,65,65,65,,31,,,,1,22,1,0.03,-0.01,,
cu2012P35500                  ,,,,,42,,,,0,21,0,0.00,-0.02,,
cu2012P36000                  ,,,,,56,,,,0,35,0,0.00,-0.02,,
cu2012P36500                  ,,,,,73,,,,0,15,0,0.00,-0.03,,
cu2012P37000                  ,,,,,94,,,,0,11,0,0.00,-0.04,,
cu2012P37500                  ,,,,,121,,,,0,10,0,0.00,-0.04,,
cu2012P38000                  ,119,132,119,,153,,,,2,13,0,0.13,-0.05,,
cu2012P38500                  ,,,,,191,,,,0,7,0,0.00,-0.07,,
cu2012P39000                  ,,,,,237,,,,0,15,0,0.00,-0.08,,
cu2012P39500                  ,,,,,291,,,,0,15,0,0.00,-0.09,,
cu2012P40000                  ,,,,,354,,,,0,9,0,0.00,-0.11,,
cu2012P41000                  ,,,,,512,,,,0,13,0,0.00,-0.15,,
cu2012P42000                  ,,,,,715,,,,0,16,0,0.00,-0.19,,
cu2012P43000                  ,,,,,972,,,,0,52,0,0.00,-0.24,,
cu2012P44000                  ,,,,,1286,,,,0,33,0,0.00,-0.30,,
cu2012P45000                  ,,,,,1661,,,,0,11,0,0.00,-0.35,,
cu2012P46000                  ,,,,,2099,,,,0,7,0,0.00,-0.42,,
cu2012P47000                  ,,,,,2599,,,,0,7,0,0.00,-0.48,,
cu2012P48000                  ,,,,,3162,,,,0,9,0,0.00,-0.54,,
cu2012P49000                  ,,,,,3782,,,,0,12,0,0.00,-0.60,,
cu2012P50000                  ,,,,,4458,,,,0,15,0,0.00,-0.65,,
cu2012P51000                  ,,,,,5184,,,,0,12,0,0.00,-0.70,,
cu2012P52000                  ,,,,,5955,,,,0,6,0,0.00,-0.75,,
cu2012P53000                  ,,,,,6765,,,,0,7,0,0.00,-0.79,,
cu2012P54000                  ,,,,,7610,,,,0,6,0,0.00,-0.83,,
cu2012P55000                  ,,,,,8484,,,,0,5,0,0.00,-0.86,,
cu2101C34000                  ,,,,,12940,,,,0,0,0,0.00,0.97,,
cu2101C34500                  ,,,,,12460,,,,0,0,0,0.00,0.97,,
cu2101C35000                  ,,,,,11984,,,,0,1,0,0.00,0.96,,
cu2101C35500                  ,,,,,11512,,,,0,1,0,0.00,0.96,,
cu2101C36000                  ,,,,,11045,,,,0,0,0,0.00,0.95,,
cu2101C36500                  ,,,,,10583,,,,0,1,0,0.00,0.94,,
cu2101C37000                  ,,,,,10126,,,,0,2,0,0.00,0.93,,
cu2101C37500                  ,,,,,9676,,,,0,1,0,0.00,0.92,,
cu2101C38000                  ,,,,,9233,,,,0,2,0,0.00,0.91,,
cu2101C38500                  ,,,,,8797,,,,0,2,0,0.00,0.89,,
cu2101C39000                  ,,,,,8370,,,,0,1,0,0.00,0.88,,
cu2101C39500                  ,,,,,7952,,,,0,3,0,0.00,0.86,,
cu2101C40000                  ,,,,,7543,,,,0,2,0,0.00,0.85,,
cu2101C41000                  ,,,,,6756,,,,0,4,0,0.00,0.81,,
cu2101C42000                  ,,,,,6013,,,,0,8,0,0.00,0.77,,
cu2101C43000                  ,,,,,5319,,,,0,11,0,0.00,0.73,,
cu2101C44000                  ,,,,,4674,,,,0,12,0,0.00,0.68,,
cu2101C45000                  ,,,,,4081,,,,0,21,0,0.00,0.63,,
cu2101C46000                  ,,,,,3541,,,,0,11,0,0.00,0.58,,
cu2101C47000                  ,,,,,3053,,,,0,23,0,0.00,0.53,,
cu2101C48000                  ,,,,,2616,,,,0,19,0,0.00,0.48,,
cu2101C49000                  ,,,,,2227,,,,0,20,0,0.00,0.43,,
cu2101C50000                  ,,,,,1885,,,,0,33,0,0.00,0.38,,
cu2101C51000                  ,,,,,1586,,,,0,28,0,0.00,0.34,,
cu2101C52000                  ,,,,,1326,,,,0,25,0,0.00,0.29,,
cu2101C53000                  ,,,,,1103,,,,0,26,0,0.00,0.26,,
cu2101C54000                  ,,,,,913,,,,0,37,0,0.00,0.22,,
cu2101C55000                  ,292,294,292,,751,,,,3,75,1,0.44,0.19,,
cu2101P34000                  ,63,73,63,,61,,,,12,208,11,0.41,-0.02,,
cu2101P34500                  ,62,80,62,,77,,,,23,47,14,0.80,-0.03,,
cu2101P35000                  ,72,74,69,,97,,,,7,28,7,0.25,-0.03,,
cu2101P35500                  ,90,90,84,,122,,,,2,18,1,0.09,-0.04,,
cu2101P36000                  ,95,95,95,,150,,,,1,13,0,0.05,-0.04,,
cu2101P36500                  ,,,,,184,,,,0,13,0,0.00,-0.05,,
cu2101P37000                  ,,,,,224,,,,0,7,0,0.00,-0.06,,
cu2101P37500                  ,,,,,270,,,,0,10,0,0.00,-0.07,,
cu2101P38000                  ,148,148,148,,323,,,,1,14,1,0.07,-0.08,,
cu2101P38500                  ,179,179,179,,383,,,,1,11,1,0.09,-0.10,,
cu2101P39000                  ,207,207,202,,452,,,,4,16,2,0.41,-0.11,,
cu2101P39500                  ,247,247,243,,530,,,,2,12,2,0.25,-0.13,,
cu2101P40000                  ,282,282,279,,617,,,,3,15,2,0.42,-0.14,,
cu2101P41000                  ,,,,,822,,,,0,14,0,0.00,-0.18,,
cu2101P42000                  ,,,,,1072,,,,0,19,0,0.00,-0.22,,
cu2101P43000                  ,,,,,1370,,,,0,61,0,0.00,-0.27,,
cu2101P44000                  ,,,,,1717,,,,0,15,0,0.00,-0.31,,
cu2101P45000                  ,,,,,2117,,,,0,17,0,0.00,-0.36,,
cu2101P46000                  ,,,,,2569,,,,0,11,0,0.00,-0.41,,
cu2101P47000                  ,,,,,3073,,,,0,9,0,0.00,-0.46,,
cu2101P48000                  ,,,,,3628,,,,0,5,0,0.00,-0.52,,
cu2101P49000                  ,,,,,4231,,,,0,4,0,0.00,-0.56,,
cu2101P50000                  ,,,,,4881,,,,0,4,0,0.00,-0.61,,
cu2101P51000                  ,,,,,5574,,,,0,1,0,0.00,-0.66,,
cu2101P52000                  ,,,,,6307,,,,0,3,0,0.00,-0.70,,
cu2101P53000                  ,,,,,7076,,,,0,2,0,0.00,-0.74,,
cu2101P54000                  ,,,,,7878,,,,0,1,0,0.00,-0.77,,
cu2101P55000                  ,,,,,8709,,,,0,2,0,0.00,-0.80,,
cu2102C34000                  ,,,,,12869,,,,0,2,0,0.00,0.98,,
cu2102C34500                  ,,,,,12383,,,,0,3,0,0.00,0.98,,
cu2102C35000                  ,,,,,11898,,,,0,2,0,0.00,0.97,,
cu2102C35500                  ,,,,,11417,,,,0,4,0,0.00,0.97,,
cu2102C36000                  ,,,,,10940,,,,0,2,0,0.00,0.96,,
cu2102C36500                  ,,,,,10466,,,,0,4,0,0.00,0.96,,
cu2102C37000                  ,,,,,9997,,,,0,4,0,0.00,0.95,,
cu2102C37500                  ,,,,,9534,,,,0,4,0,0.00,0.94,,
cu2102C38000                  ,,,,,9076,,,,0,1,0,0.00,0.93,,
cu2102C38500                  ,,,,,8626,,,,0,2,0,0.00,0.92,,
cu2102C39000                  ,,,,,8183,,,,0,4,0,0.00,0.90,,
cu2102C39500                  ,,,,,7749,,,,0,3,0,0.00,0.89,,
cu2102C40000                  ,,,,,7323,,,,0,2,0,0.00,0.87,,
cu2102C41000                  ,,,,,6504,,,,0,3,0,0.00,0.83,,
cu2102C42000                  ,,,,,5730,,,,0,7,0,0.00,0.79,,
cu2102C43000                  ,,,,,5007,,,,0,9,0,0.00,0.74,,
cu2102C44000                  ,,,,,4338,,,,0,12,0,0.00,0.69,,
cu2102C45000                  ,3749,3800,3749,,3727,,,,3,21,-1,5.67,0.64,,
cu2102C46000                  ,3116,3165,3116,,3175,,,,2,32,-1,3.14,0.58,,
cu2102C47000                  ,,,,,2681,,,,0,10,0,0.00,0.52,,
cu2102C48000                  ,,,,,2245,,,,0,7,0,0.00,0.46,,
cu2102C49000                  ,,,,,1865,,,,0,10,0,0.00,0.41,,
cu2102C50000                  ,,,,,1536,,,,0,17,0,0.00,0.36,,
cu2102C51000                  ,,,,,1254,,,,0,33,0,0.00,0.31,,
cu2102C52000                  ,,,,,1016,,,,0,49,0,0.00,0.26,,
cu2102P34000                  ,66,71,66,,26,,,,9,122,8,0.32,-0.01,,
cu2102P34500                  ,74,85,68,,35,,,,6,31,3,0.23,-0.01,,
cu2102P35000                  ,79,86,79,,47,,,,3,16,3,0.12,-0.02,,
cu2102P35500                  ,94,94,94,,61,,,,1,13,1,0.05,-0.02,,
cu2102P36000                  ,,,,,79,,,,0,13,0,0.00,-0.03,,
cu2102P36500                  ,,,,,101,,,,0,10,0,0.00,-0.04,,
cu2102P37000                  ,,,,,127,,,,0,12,0,0.00,-0.04,,
cu2102P37500                  ,,,,,159,,,,0,9,0,0.00,-0.05,,
cu2102P38000                  ,,,,,197,,,,0,9,0,0.00,-0.06,,
cu2102P38500                  ,,,,,242,,,,0,8,0,0.00,-0.07,,
cu2102P39000                  ,,,,,295,,,,0,7,0,0.00,-0.09,,
cu2102P39500                  ,,,,,356,,,,0,5,0,0.00,-0.10,,
cu2102P40000                  ,,,,,426,,,,0,5,0,0.00,-0.12,,
cu2102P41000                  ,,,,,598,,,,0,11,0,0.00,-0.16,,
cu2102P42000                  ,,,,,815,,,,0,31,0,0.00,-0.20,,
cu2102P43000                  ,,,,,1083,,,,0,17,0,0.00,-0.25,,
cu2102P44000                  ,,,,,1405,,,,0,8,0,0.00,-0.30,,
cu2102P45000                  ,,,,,1785,,,,0,8,0,0.00,-0.35,,
cu2102P46000                  ,,,,,2224,,,,0,9,0,0.00,-0.41,,
cu2102P47000                  ,,,,,2721,,,,0,2,0,0.00,-0.47,,
cu2102P48000                  ,,,,,3276,,,,0,3,0,0.00,-0.53,,
cu2102P49000                  ,,,,,3886,,,,0,2,0,0.00,-0.58,,
cu2102P50000                  ,,,,,4548,,,,0,3,0,0.00,-0.63,,
cu2102P51000                  ,,,,,5258,,,,0,3,0,0.00,-0.68,,
cu2102P52000                  ,,,,,6011,,,,0,2,0,0.00,-0.73,,
cu2103C34500                  ,,,,,12474,,,,0,2,0,0.00,0.96,,
cu2103C35000                  ,,,,,12000,,,,0,3,0,0.00,0.96,,
cu2103C35500                  ,,,,,11530,,,,0,3,0,0.00,0.95,,
cu2103C36000                  ,,,,,11065,,,,0,3,0,0.00,0.94,,
cu2103C36500                  ,,,,,10604,,,,0,3,0,0.00,0.94,,
cu2103C37000                  ,,,,,10150,,,,0,3,0,0.00,0.93,,
cu2103C37500                  ,,,,,9702,,,,0,2,0,0.00,0.92,,
cu2103C38000                  ,,,,,9261,,,,0,3,0,0.00,0.90,,
cu2103C38500                  ,,,,,8828,,,,0,2,0,0.00,0.89,,
cu2103C39000                  ,,,,,8402,,,,0,6,0,0.00,0.88,,
cu2103C39500                  ,,,,,7986,,,,0,5,0,0.00,0.86,,
cu2103C40000                  ,,,,,7579,,,,0,4,0,0.00,0.85,,
cu2103C41000                  ,,,,,6796,,,,0,5,0,0.00,0.81,,
cu2103C42000                  ,,,,,6057,,,,0,4,0,0.00,0.77,,
cu2103C43000                  ,,,,,5365,,,,0,5,0,0.00,0.72,,
cu2103C44000                  ,,,,,4723,,,,0,5,0,0.00,0.68,,
cu2103C45000                  ,,,,,4131,,,,0,7,0,0.00,0.63,,
cu2103C46000                  ,,,,,3592,,,,0,3,0,0.00,0.58,,
cu2103C47000                  ,,,,,3103,,,,0,6,0,0.00,0.53,,
cu2103C48000                  ,,,,,2665,,,,0,10,0,0.00,0.48,,
cu2103C49000                  ,,,,,2275,,,,0,12,0,0.00,0.43,,
cu2103C50000                  ,,,,,1931,,,,0,12,0,0.00,0.38,,
cu2103C51000                  ,,,,,1629,,,,0,0,0,0.00,0.34,,
cu2103P34500                  ,,,,,82,,,,0,34,0,0.00,-0.03,,
cu2103P35000                  ,,,,,103,,,,0,15,0,0.00,-0.03,,
cu2103P35500                  ,,,,,127,,,,0,27,0,0.00,-0.04,,
cu2103P36000                  ,,,,,157,,,,0,14,0,0.00,-0.05,,
cu2103P36500                  ,,,,,192,,,,0,14,0,0.00,-0.05,,
cu2103P37000                  ,,,,,232,,,,0,10,0,0.00,-0.06,,
cu2103P37500                  ,,,,,279,,,,0,11,0,0.00,-0.07,,
cu2103P38000                  ,,,,,333,,,,0,9,0,0.00,-0.09,,
cu2103P38500                  ,,,,,394,,,,0,7,0,0.00,-0.10,,
cu2103P39000                  ,,,,,464,,,,0,11,0,0.00,-0.11,,
cu2103P39500                  ,,,,,543,,,,0,4,0,0.00,-0.13,,
cu2103P40000                  ,,,,,631,,,,0,5,0,0.00,-0.14,,
cu2103P41000                  ,,,,,838,,,,0,6,0,0.00,-0.18,,
cu2103P42000                  ,,,,,1088,,,,0,4,0,0.00,-0.22,,
cu2103P43000                  ,,,,,1386,,,,0,3,0,0.00,-0.27,,
cu2103P44000                  ,,,,,1733,,,,0,3,0,0.00,-0.31,,
cu2103P45000                  ,,,,,2132,,,,0,3,0,0.00,-0.36,,
cu2103P46000                  ,,,,,2582,,,,0,3,0,0.00,-0.41,,
cu2103P47000                  ,,,,,3083,,,,0,3,0,0.00,-0.46,,
cu2103P48000                  ,,,,,3635,,,,0,2,0,0.00,-0.51,,
cu2103P49000                  ,,,,,4235,,,,0,2,0,0.00,-0.56,,
cu2103P50000                  ,,,,,4880,,,,0,2,0,0.00,-0.61,,
cu2103P51000                  ,,,,,5569,,,,0,0,0,0.00,-0.65,,
cu2104C35000                  ,,,,,12193,,,,0,0,0,0.00,0.95,,
cu2104C35500                  ,,,,,11728,,,,0,0,0,0.00,0.94,,
cu2104C36000                  ,,,,,11268,,,,0,0,0,0.00,0.94,,
cu2104C36500                  ,,,,,10813,,,,0,0,0,0.00,0.93,,
cu2104C37000                  ,,,,,10365,,,,0,0,0,0.00,0.92,,
cu2104C37500                  ,,,,,9923,,,,0,0,0,0.00,0.91,,
cu2104C38000                  ,,,,,9488,,,,0,0,0,0.00,0.90,,
cu2104C38500                  ,,,,,9060,,,,0,0,0,0.00,0.88,,
cu2104C39000                  ,,,,,8642,,,,0,0,0,0.00,0.87,,
cu2104C39500                  ,,,,,8231,,,,0,0,0,0.00,0.85,,
cu2104C40000                  ,,,,,7830,,,,0,1,0,0.00,0.84,,
cu2104C41000                  ,,,,,7058,,,,0,0,0,0.00,0.80,,
cu2104C42000                  ,,,,,6328,,,,0,1,0,0.00,0.76,,
cu2104C43000                  ,,,,,5643,,,,0,1,0,0.00,0.72,,
cu2104C44000                  ,,,,,5005,,,,0,0,0,0.00,0.68,,
cu2104C45000                  ,,,,,4416,,,,0,3,0,0.00,0.63,,
cu2104C46000                  ,,,,,3874,,,,0,0,0,0.00,0.59,,
cu2104C47000                  ,,,,,3382,,,,0,3,0,0.00,0.54,,
cu2104C48000                  ,,,,,2936,,,,0,4,0,0.00,0.49,,
cu2104C49000                  ,,,,,2536,,,,0,5,0,0.00,0.45,,
cu2104C50000                  ,,,,,2180,,,,0,0,0,0.00,0.40,,
cu2104C51000                  ,,,,,1865,,,,0,1,0,0.00,0.36,,
cu2104C52000                  ,,,,,1587,,,,0,1,0,0.00,0.32,,
cu2104P35000                  ,,,,,132,,,,0,15,0,0.00,-0.04,,
cu2104P35500                  ,,,,,162,,,,0,9,0,0.00,-0.04,,
cu2104P36000                  ,,,,,196,,,,0,7,0,0.00,-0.05,,
cu2104P36500                  ,,,,,236,,,,0,6,0,0.00,-0.06,,
cu2104P37000                  ,,,,,281,,,,0,4,0,0.00,-0.07,,
cu2104P37500                  ,,,,,334,,,,0,4,0,0.00,-0.08,,
cu2104P38000                  ,,,,,393,,,,0,1,0,0.00,-0.09,,
cu2104P38500                  ,,,,,460,,,,0,3,0,0.00,-0.11,,
cu2104P39000                  ,,,,,535,,,,0,2,0,0.00,-0.12,,
cu2104P39500                  ,,,,,619,,,,0,2,0,0.00,-0.14,,
cu2104P40000                  ,,,,,713,,,,0,2,0,0.00,-0.15,,
cu2104P41000                  ,,,,,929,,,,0,2,0,0.00,-0.19,,
cu2104P42000                  ,,,,,1188,,,,0,2,0,0.00,-0.22,,
cu2104P43000                  ,,,,,1491,,,,0,1,0,0.00,-0.27,,
cu2104P44000                  ,,,,,1842,,,,0,1,0,0.00,-0.31,,
cu2104P45000                  ,,,,,2241,,,,0,1,0,0.00,-0.36,,
cu2104P46000                  ,,,,,2688,,,,0,0,0,0.00,-0.40,,
cu2104P47000                  ,,,,,3184,,,,0,0,0,0.00,-0.45,,
cu2104P48000                  ,,,,,3727,,,,0,0,0,0.00,-0.50,,
cu2104P49000                  ,,,,,4316,,,,0,0,0,0.00,-0.54,,
cu2104P50000                  ,,,,,4948,,,,0,1,0,0.00,-0.59,,
cu2104P51000                  ,,,,,5621,,,,0,0,0,0.00,-0.63,,
cu2104P52000                  ,,,,,6332,,,,0,0,0,0.00,-0.67,,
cu2105C36000                  ,,,,,11123,,,,0,0,0,0.00,0.96,,
cu2105C36500                  ,,,,,10650,,,,0,0,0,0.00,0.95,,
cu2105C37000                  ,,,,,10182,,,,0,0,0,0.00,0.95,,
cu2105C37500                  ,,,,,9719,,,,0,0,0,0.00,0.94,,
cu2105C38000                  ,,,,,9262,,,,0,0,0,0.00,0.93,,
cu2105C38500                  ,,,,,8812,,,,0,0,0,0.00,0.92,,
cu2105C39000                  ,,,,,8369,,,,0,0,0,0.00,0.90,,
cu2105C39500                  ,,,,,7934,,,,0,0,0,0.00,0.89,,
cu2105C40000                  ,,,,,7508,,,,0,0,0,0.00,0.87,,
cu2105C41000                  ,,,,,6685,,,,0,0,0,0.00,0.84,,
cu2105C42000                  ,,,,,5907,,,,0,0,0,0.00,0.80,,
cu2105C43000                  ,,,,,5177,,,,0,1,0,0.00,0.75,,
cu2105C44000                  ,,,,,4501,,,,0,1,0,0.00,0.70,,
cu2105C45000                  ,,,,,3882,,,,0,1,0,0.00,0.65,,
cu2105C46000                  ,,,,,3319,,,,0,2,0,0.00,0.59,,
cu2105C47000                  ,,,,,2815,,,,0,2,0,0.00,0.53,,
cu2105C48000                  ,,,,,2368,,,,0,2,0,0.00,0.48,,
cu2105C49000                  ,,,,,1975,,,,0,2,0,0.00,0.42,,
cu2105C50000                  ,,,,,1634,,,,0,22,0,0.00,0.37,,
cu2105C51000                  ,,,,,1342,,,,0,0,0,0.00,0.32,,
cu2105C52000                  ,,,,,1093,,,,0,0,0,0.00,0.27,,
cu2105P36000                  ,,,,,76,,,,0,10,0,0.00,-0.03,,
cu2105P36500                  ,,,,,97,,,,0,7,0,0.00,-0.03,,
cu2105P37000                  ,,,,,122,,,,0,6,0,0.00,-0.04,,
cu2105P37500                  ,,,,,153,,,,0,4,0,0.00,-0.05,,
cu2105P38000                  ,,,,,189,,,,0,4,0,0.00,-0.06,,
cu2105P38500                  ,,,,,233,,,,0,3,0,0.00,-0.07,,
cu2105P39000                  ,,,,,283,,,,0,3,0,0.00,-0.08,,
cu2105P39500                  ,,,,,342,,,,0,3,0,0.00,-0.10,,
cu2105P40000                  ,,,,,409,,,,0,4,0,0.00,-0.11,,
cu2105P41000                  ,,,,,574,,,,0,2,0,0.00,-0.15,,
cu2105P42000                  ,,,,,783,,,,0,1,0,0.00,-0.19,,
cu2105P43000                  ,,,,,1041,,,,0,1,0,0.00,-0.24,,
cu2105P44000                  ,,,,,1352,,,,0,0,0,0.00,-0.29,,
cu2105P45000                  ,,,,,1719,,,,0,0,0,0.00,-0.34,,
cu2105P46000                  ,,,,,2145,,,,0,0,0,0.00,-0.40,,
cu2105P47000                  ,,,,,2628,,,,0,0,0,0.00,-0.45,,
cu2105P48000                  ,,,,,3167,,,,0,0,0,0.00,-0.51,,
cu2105P49000                  ,,,,,3762,,,,0,0,0,0.00,-0.57,,
cu2105P50000                  ,,,,,4409,,,,0,0,0,0.00,-0.62,,
cu2105P51000                  ,,,,,5103,,,,0,0,0,0.00,-0.67,,
cu2105P52000                  ,,,,,5842,,,,0,0,0,0.00,-0.71,,
cu2106C39000                  ,,,,,8302,,,,0,0,0,0.00,0.89,,
cu2106C39500                  ,,,,,7875,,,,0,0,0,0.00,0.88,,
cu2106C40000                  ,,,,,7457,,,,0,0,0,0.00,0.86,,
cu2106C41000                  ,,,,,6652,,,,0,0,0,0.00,0.82,,
cu2106C42000                  ,,,,,5892,,,,0,0,0,0.00,0.78,,
cu2106C43000                  ,,,,,5180,,,,0,0,0,0.00,0.74,,
cu2106C44000                  ,,,,,4520,,,,0,0,0,0.00,0.69,,
cu2106C45000                  ,,,,,3915,,,,0,0,0,0.00,0.64,,
cu2106C46000                  ,,,,,3365,,,,0,0,0,0.00,0.58,,
cu2106C47000                  ,,,,,2871,,,,0,0,0,0.00,0.53,,
cu2106C48000                  ,,,,,2432,,,,0,0,0,0.00,0.47,,
cu2106C49000                  ,,,,,2044,,,,0,0,0,0.00,0.42,,
cu2106C50000                  ,,,,,1706,,,,0,0,0,0.00,0.37,,
cu2106C51000                  ,,,,,1413,,,,0,0,0,0.00,0.32,,
cu2106C52000                  ,,,,,1163,,,,0,0,0,0.00,0.28,,
cu2106C53000                  ,,,,,950,,,,0,0,0,0.00,0.24,,
cu2106C54000                  ,,,,,772,,,,0,1,0,0.00,0.20,,
cu2106P39000                  ,,,,,344,,,,0,0,0,0.00,-0.10,,
cu2106P39500                  ,,,,,410,,,,0,0,0,0.00,-0.11,,
cu2106P40000                  ,,,,,486,,,,0,0,0,0.00,-0.13,,
cu2106P41000                  ,,,,,667,,,,0,0,0,0.00,-0.16,,
cu2106P42000                  ,,,,,892,,,,0,0,0,0.00,-0.20,,
cu2106P43000                  ,,,,,1166,,,,0,0,0,0.00,-0.25,,
cu2106P44000                  ,,,,,1493,,,,0,0,0,0.00,-0.30,,
cu2106P45000                  ,,,,,1874,,,,0,0,0,0.00,-0.35,,
cu2106P46000                  ,,,,,2310,,,,0,0,0,0.00,-0.40,,
cu2106P47000                  ,,,,,2802,,,,0,0,0,0.00,-0.46,,
cu2106P48000                  ,,,,,3349,,,,0,0,0,0.00,-0.51,,
cu2106P49000                  ,,,,,3947,,,,0,0,0,0.00,-0.57,,
cu2106P50000                  ,,,,,4595,,,,0,0,0,0.00,-0.62,,
cu2106P51000                  ,,,,,5289,,,,0,0,0,0.00,-0.66,,
cu2106P52000                  ,,,,,6024,,,,0,0,0,0.00,-0.71,,
cu2106P53000                  ,,,,,6798,,,,0,0,0,0.00,-0.75,,
cu2106P54000                  ,,,,,7605,,,,0,0,0,0.00,-0.78,,
小计,,,,,,,,,10472,49690,869,1649.39,,,
  注:  1、期权报价单位:铜、天然橡胶为元/吨、黄金为元/克。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号